Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.14	300
7/30/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	3.09	200
7/27/2012	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	3.20	280
7/26/2012	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	3.20	600
7/25/2012	+0.20 / +3.70%	5.20	5.60	5.20	5.60	5.60	3.14	1,390
7/24/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	3.03	20
7/23/2012	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.14	10
7/20/2012	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.80	3.26	1,020
7/19/2012	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.70	3.20	1,020
7/18/2012	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.60	3.14	300
7/17/2012	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	3.09	1,510
7/16/2012	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.40	3.03	12,560
7/13/2012	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	3.03	4,030
7/12/2012	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	3.03	13,370
7/11/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.92	100
7/10/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.86	3,030
7/9/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.92	500
7/6/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.86	640
7/5/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.92	30
7/4/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	2.92	20
7/3/2012	+0.10 / +1.89%	5.20	5.40	5.10	5.40	5.40	3.03	10,590
7/2/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.98	40
6/29/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	2.98	2,360
6/28/2012	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.40	3.03	2,100
6/27/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.92	10
6/26/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	2.86	7,260
6/25/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.92	7,300
6/22/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.92	240
6/21/2012	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	2.92	660
6/20/2012	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	2.92	17,100

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	370,900	20.15	-0.25%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HAX	804,500	11.00	-2.65%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
VMA	0	2.80	0.00%