Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2016	+1.40 / +5.07%	27.60	29.50	27.20	29.00	28.75	24.22	47,730
7/26/2016	-0.10 / -0.36%	26.50	27.60	26.50	27.60	27.30	23.05	534,620
7/25/2016	-1.40 / -4.81%	28.00	29.10	27.70	27.70	28.13	23.13	98,740
7/22/2016	-1.80 / -5.83%	29.00	30.00	29.00	29.10	29.32	24.30	116,560
7/21/2016	-1.20 / -3.74%	32.10	32.10	30.80	30.90	31.22	25.81	107,710
7/20/2016	-0.90 / -2.73%	33.40	33.40	32.10	32.10	32.45	26.81	40,490
7/19/2016	-1.50 / -4.35%	34.10	34.50	32.50	33.00	33.39	27.56	57,770
7/18/2016	+1.40 / +4.23%	33.10	34.50	33.00	34.50	33.61	28.81	33,980
7/15/2016	-0.20 / -0.60%	33.30	33.30	31.50	33.10	31.93	27.64	132,680
7/14/2016	-2.40 / -6.72%	34.60	35.20	33.30	33.30	33.87	27.81	177,930
7/13/2016	-0.30 / -0.83%	36.00	36.60	35.70	35.70	36.19	29.82	105,390
7/12/2016	-1.50 / -4.00%	37.40	37.40	36.00	36.00	36.37	30.07	107,780
7/11/2016	-1.10 / -2.85%	38.60	39.00	37.30	37.50	37.78	31.32	123,970
7/8/2016	+0.80 / +2.12%	38.40	39.10	38.10	38.60	38.53	32.24	71,820
7/7/2016	-0.80 / -2.07%	38.50	38.60	37.60	37.80	38.16	31.57	133,310
7/6/2016	0.00 / 0.00%	38.60	38.90	38.40	38.60	38.59	32.24	75,670
7/5/2016	-0.50 / -1.28%	39.30	39.30	38.50	38.60	38.87	32.24	139,320
7/4/2016	+0.20 / +0.51%	39.20	39.50	38.90	39.10	39.09	32.66	126,170
7/1/2016	+0.10 / +0.26%	38.80	39.10	38.80	38.90	38.89	32.49	72,740
6/30/2016	0.00 / 0.00%	38.80	39.50	38.80	38.80	39.02	32.41	120,190
6/29/2016	-0.90 / -2.27%	40.00	40.50	38.80	38.80	39.43	32.41	118,730
6/28/2016	+0.60 / +1.53%	39.00	40.00	38.50	39.70	39.01	33.16	81,910
6/27/2016	-0.90 / -2.25%	40.00	40.00	37.80	39.10	38.82	32.66	64,650
6/24/2016	-2.90 / -6.76%	42.60	42.60	39.90	40.00	40.44	33.41	217,350
6/23/2016	+1.00 / +2.39%	41.90	43.00	41.90	42.90	42.63	35.83	176,930
6/22/2016	0.00 / 0.00%	41.70	42.60	41.50	41.90	42.20	34.99	176,100
6/21/2016	-0.10 / -0.24%	41.80	42.90	41.60	41.90	42.04	34.99	139,760
6/20/2016	+0.50 / +1.20%	43.00	44.00	41.90	42.00	42.45	35.08	119,480
6/17/2016	+2.70 / +6.96%	38.90	41.50	38.90	41.50	40.84	34.66	409,360
6/16/2016	-0.10 / -0.26%	38.80	39.40	38.60	38.80	39.04	32.41	125,730

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	42,300	23.00	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	205,000	15.90	-0.63%
HTL	32,300	33.50	0.60%
SVC	0	24.20	0.00%
VMA	0	3.60	0.00%