Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2020	-0.11 / -2.11%	5.11	5.11	5.10	5.10	5.11	4.69	1,610
7/23/2020	-0.18 / -3.34%	5.39	5.39	5.10	5.21	5.27	4.79	590
7/22/2020	0.00 / 0.00%	5.39	5.39	5.39	5.39	5.39	4.95	0
7/21/2020	0.00 / 0.00%	5.39	5.39	5.39	5.39	5.39	4.95	0
7/20/2020	-0.06 / -1.10%	5.11	5.39	5.11	5.39	5.25	4.95	520
7/17/2020	0.00 / 0.00%	5.45	5.45	5.45	5.45	5.45	5.01	90
7/16/2020	+0.15 / +2.83%	5.48	5.48	5.10	5.45	5.11	5.01	4,700
7/15/2020	-0.30 / -5.36%	5.63	5.63	5.21	5.30	5.23	4.87	3,250
7/14/2020	+0.01 / +0.18%	5.65	5.65	5.30	5.60	5.65	5.14	1,710,303
7/13/2020	+0.30 / +5.67%	5.50	5.60	5.30	5.59	5.37	5.14	2,420
7/10/2020	-0.13 / -2.40%	5.10	5.65	5.10	5.29	5.13	4.86	5,650
7/9/2020	-0.16 / -2.87%	5.69	5.69	5.30	5.42	5.56	4.98	2,880
7/8/2020	-0.02 / -0.36%	5.41	5.58	5.22	5.58	5.45	5.13	70
7/7/2020	-0.10 / -1.75%	5.84	5.84	5.32	5.60	5.65	5.14	280
7/6/2020	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.60	5.24	570
7/3/2020	-0.10 / -1.72%	5.89	5.89	5.41	5.70	5.72	5.24	150
7/2/2020	-0.10 / -1.69%	5.99	5.99	5.50	5.80	5.90	5.33	40
7/1/2020	-0.08 / -1.34%	5.80	5.90	5.80	5.90	5.85	5.42	4,490
6/30/2020	+0.01 / +0.17%	5.60	5.98	5.60	5.98	5.94	5.49	1,010
6/29/2020	0.00 / 0.00%	5.97	5.97	5.97	5.97	5.97	5.48	0
6/26/2020	+0.17 / +2.93%	5.50	5.97	5.50	5.97	5.74	5.48	5,020
6/25/2020	-0.18 / -3.01%	5.80	5.80	5.80	5.80	5.80	5.33	440
6/24/2020	0.00 / 0.00%	5.98	5.98	5.98	5.98	5.98	5.49	0
6/23/2020	-0.02 / -0.33%	5.60	5.98	5.60	5.98	5.84	5.49	4,280
6/22/2020	+0.01 / +0.17%	6.00	6.00	6.00	6.00	6.00	5.51	1,110
6/19/2020	+0.38 / +6.77%	5.69	5.99	5.69	5.99	5.78	5.50	5,360
6/18/2020	-0.39 / -6.50%	5.61	5.61	5.61	5.61	5.61	5.15	1,000
6/17/2020	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.63	5.51	710
6/16/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.51	680
6/15/2020	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.80	5.51	1,680

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	400	5.40	-10.00%
CTF	10,500	23.20	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	2,100	15.90	0.00%
HTL	7,500	35.70	6.89%
SVC	0	24.75	0.00%
VMA	0	3.60	0.00%