Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2010	+1.00 / +3.45%	30.00	30.00	29.00	30.00	30.00	14.61	720
7/20/2010	-0.20 / -0.68%	28.50	30.60	28.50	29.00	29.00	14.13	4,090
7/19/2010	-1.20 / -3.95%	29.60	30.00	29.20	29.20	29.20	14.23	6,300
7/16/2010	-1.40 / -4.40%	30.50	30.50	30.40	30.40	30.40	14.81	3,500
7/15/2010	0.00 / 0.00%	31.00	31.80	31.00	31.80	31.80	15.49	1,030
7/14/2010	+0.30 / +0.95%	31.10	31.80	31.00	31.80	31.80	15.49	6,030
7/13/2010	0.00 / 0.00%	31.50	32.00	31.50	31.50	31.50	15.35	15,200
7/12/2010	0.00 / 0.00%	32.80	32.80	31.50	31.50	31.50	15.35	6,620
7/9/2010	+1.00 / +3.28%	32.00	32.00	29.20	31.50	31.50	15.35	200
7/8/2010	0.00 / 0.00%	31.00	32.00	30.00	30.50	30.50	14.86	3,870
7/7/2010	-1.30 / -4.09%	31.90	32.00	30.50	30.50	30.50	14.86	5,090
7/6/2010	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	15.49	1,150
7/5/2010	+0.60 / +1.92%	31.20	32.60	31.20	31.80	31.80	15.49	4,960
7/2/2010	-0.30 / -0.95%	32.40	32.40	31.20	31.20	31.20	15.20	2,140
7/1/2010	+0.50 / +1.61%	29.60	32.20	29.60	31.50	31.50	15.35	560
6/30/2010	-1.50 / -4.62%	31.00	32.70	31.00	31.00	31.00	15.10	6,610
6/29/2010	+0.20 / +0.62%	33.00	33.00	30.80	32.50	32.50	15.83	2,890
6/28/2010	-1.50 / -4.44%	33.50	33.80	32.30	32.30	32.30	15.74	5,010
6/25/2010	-22.70 / -40.18%	34.00	34.00	33.80	33.80	33.80	16.47	29,330
6/24/2010	+0.50 / +0.89%	56.00	56.50	55.00	56.50	56.50	15.82	13,200
6/23/2010	-1.00 / -1.75%	57.00	57.00	55.50	56.00	56.00	15.68	8,410
6/22/2010	-1.00 / -1.72%	57.00	58.00	57.00	57.00	57.00	15.96	30,550
6/21/2010	-0.50 / -0.85%	59.50	59.50	55.50	58.00	58.00	16.24	4,900
6/18/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	16.38	8,510
6/17/2010	+1.00 / +1.74%	59.50	59.50	57.50	58.50	58.50	16.38	21,330
6/16/2010	+1.50 / +2.68%	56.50	57.50	56.50	57.50	57.50	16.10	15,080
6/15/2010	0.00 / 0.00%	56.50	56.50	54.00	56.00	56.00	15.68	1,800
6/14/2010	-1.50 / -2.61%	55.50	56.00	55.50	56.00	56.00	15.68	8,100
6/11/2010	+1.50 / +2.68%	56.00	57.50	56.00	57.50	57.50	16.10	5,920
6/10/2010	-2.50 / -4.27%	56.50	56.50	56.00	56.00	56.00	15.68	26,900

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	4,800	6.90	0.00%
CTF	525,300	21.35	-1.39%
DAS	0	3.70	0.00%
GGG	25,800	2.10	10.53%
HAX	1,008,400	14.85	-0.67%
HTL	4,600	27.50	0.00%
SVC	5,600	19.80	0.00%
VMA	0	2.80	0.00%