Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2020	+0.01 / +0.18%	5.65	5.65	5.30	5.60	5.65	5.14	1,710,303
7/13/2020	+0.30 / +5.67%	5.50	5.60	5.30	5.59	5.37	5.14	2,420
7/10/2020	-0.13 / -2.40%	5.10	5.65	5.10	5.29	5.13	4.86	5,650
7/9/2020	-0.16 / -2.87%	5.69	5.69	5.30	5.42	5.56	4.98	2,880
7/8/2020	-0.02 / -0.36%	5.41	5.58	5.22	5.58	5.45	5.13	70
7/7/2020	-0.10 / -1.75%	5.84	5.84	5.32	5.60	5.65	5.14	280
7/6/2020	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.60	5.24	570
7/3/2020	-0.10 / -1.72%	5.89	5.89	5.41	5.70	5.72	5.24	150
7/2/2020	-0.10 / -1.69%	5.99	5.99	5.50	5.80	5.90	5.33	40
7/1/2020	-0.08 / -1.34%	5.80	5.90	5.80	5.90	5.85	5.42	4,490
6/30/2020	+0.01 / +0.17%	5.60	5.98	5.60	5.98	5.94	5.49	1,010
6/29/2020	0.00 / 0.00%	5.97	5.97	5.97	5.97	5.97	5.48	0
6/26/2020	+0.17 / +2.93%	5.50	5.97	5.50	5.97	5.74	5.48	5,020
6/25/2020	-0.18 / -3.01%	5.80	5.80	5.80	5.80	5.80	5.33	440
6/24/2020	0.00 / 0.00%	5.98	5.98	5.98	5.98	5.98	5.49	0
6/23/2020	-0.02 / -0.33%	5.60	5.98	5.60	5.98	5.84	5.49	4,280
6/22/2020	+0.01 / +0.17%	6.00	6.00	6.00	6.00	6.00	5.51	1,110
6/19/2020	+0.38 / +6.77%	5.69	5.99	5.69	5.99	5.78	5.50	5,360
6/18/2020	-0.39 / -6.50%	5.61	5.61	5.61	5.61	5.61	5.15	1,000
6/17/2020	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.63	5.51	710
6/16/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.51	680
6/15/2020	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.80	5.51	1,680
6/12/2020	+0.01 / +0.17%	6.10	6.10	5.60	6.00	5.72	5.51	2,970
6/11/2020	-0.20 / -3.23%	6.29	6.35	5.79	5.99	6.14	5.50	2,930
6/10/2020	+0.09 / +1.48%	6.19	6.19	6.00	6.19	6.14	5.69	1,030
6/9/2020	+0.10 / +1.67%	5.60	6.10	5.60	6.10	5.84	5.60	4,110
6/8/2020	0.00 / 0.00%	6.10	6.10	5.59	6.00	6.01	5.51	1,830
6/5/2020	-0.35 / -5.51%	6.00	6.00	5.92	6.00	5.98	5.51	2,980
6/4/2020	+0.26 / +4.27%	5.70	6.35	5.67	6.35	6.05	5.83	5,620
6/3/2020	0.00 / 0.00%	6.09	6.09	6.09	6.09	6.09	5.59	1,460

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	4,500	5.50	-8.33%
CTF	44,100	23.15	0.00%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	282,500	16.05	0.94%
HTL	8,200	35.70	6.89%
SVC	2,400	24.00	-3.03%
VMA	0	3.60	0.00%