Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	-0.20 / -0.95%	21.10	21.10	20.60	20.90	20.74	20.90	10,800
7/10/2023	+0.25 / +1.20%	21.50	21.50	20.30	21.10	20.54	21.10	30,500
7/7/2023	+0.35 / +1.71%	21.00	21.00	19.50	20.85	20.14	20.85	53,500
7/6/2023	-1.50 / -6.82%	22.05	22.05	20.50	20.50	20.75	20.50	94,600
7/5/2023	-0.40 / -1.79%	22.80	22.80	21.80	22.00	22.08	22.00	11,600
7/4/2023	-0.25 / -1.10%	21.15	22.40	21.10	22.40	21.38	22.40	172,300
7/3/2023	-1.70 / -6.98%	23.65	23.70	22.65	22.65	22.80	22.65	111,900
6/30/2023	-1.00 / -3.94%	25.00	25.00	24.30	24.35	24.59	24.35	9,800
6/29/2023	+0.05 / +0.20%	25.95	26.00	24.05	25.35	25.15	25.35	56,000
6/28/2023	-0.05 / -0.20%	26.40	26.40	25.30	25.30	25.65	25.30	23,100
6/27/2023	+0.55 / +2.22%	25.00	25.35	24.50	25.35	25.04	25.35	23,200
6/26/2023	0.00 / 0.00%	24.85	24.95	24.20	24.80	24.66	24.80	33,700
6/23/2023	-0.40 / -1.59%	25.30	25.30	24.80	24.80	25.03	24.80	12,900
6/22/2023	+0.40 / +1.61%	24.80	25.75	24.80	25.20	25.44	25.20	22,100
6/21/2023	+0.35 / +1.43%	24.50	25.00	24.40	24.80	24.64	24.80	25,900
6/20/2023	+1.25 / +5.39%	23.20	24.70	23.15	24.45	24.13	24.45	48,600
6/19/2023	+0.70 / +3.11%	23.30	23.40	22.60	23.20	23.06	23.20	17,200
6/16/2023	-0.40 / -1.75%	22.65	23.50	22.50	22.50	22.95	22.50	29,000
6/15/2023	+0.30 / +1.33%	22.75	22.90	22.45	22.90	22.49	22.90	13,000
6/14/2023	-0.80 / -3.42%	22.35	23.30	22.35	22.60	22.75	22.60	62,300
6/13/2023	-0.20 / -0.85%	23.60	23.80	23.20	23.40	23.61	23.40	38,900
6/12/2023	+1.50 / +6.79%	21.90	23.60	21.90	23.60	23.25	23.60	93,200
6/9/2023	-0.10 / -0.45%	21.70	22.10	21.35	22.10	21.80	22.10	18,300
6/8/2023	0.00 / 0.00%	22.25	22.25	22.00	22.20	22.14	22.20	20,900
6/7/2023	-0.20 / -0.89%	22.40	22.40	21.80	22.20	22.08	22.20	27,300
6/6/2023	+0.30 / +1.36%	22.00	22.40	21.80	22.40	22.01	22.40	11,700
6/5/2023	+0.10 / +0.45%	22.00	22.20	21.90	22.10	22.06	22.10	46,800
6/2/2023	+0.15 / +0.69%	22.30	22.35	21.75	22.00	22.02	22.00	33,200
6/1/2023	-0.50 / -2.24%	21.90	21.90	21.00	21.85	21.41	21.85	72,100
5/31/2023	-0.25 / -1.11%	22.90	22.90	21.45	22.35	22.12	22.35	62,300

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
HTL	90,800	31.25	6.47%
SVC	0	24.75	0.00%
VMA	0	3.60	0.00%