Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2020	+0.01 / +0.17%	5.60	5.98	5.60	5.98	5.94	5.49	1,010
6/29/2020	0.00 / 0.00%	5.97	5.97	5.97	5.97	5.97	5.48	0
6/26/2020	+0.17 / +2.93%	5.50	5.97	5.50	5.97	5.74	5.48	5,020
6/25/2020	-0.18 / -3.01%	5.80	5.80	5.80	5.80	5.80	5.33	440
6/24/2020	0.00 / 0.00%	5.98	5.98	5.98	5.98	5.98	5.49	0
6/23/2020	-0.02 / -0.33%	5.60	5.98	5.60	5.98	5.84	5.49	4,280
6/22/2020	+0.01 / +0.17%	6.00	6.00	6.00	6.00	6.00	5.51	1,110
6/19/2020	+0.38 / +6.77%	5.69	5.99	5.69	5.99	5.78	5.50	5,360
6/18/2020	-0.39 / -6.50%	5.61	5.61	5.61	5.61	5.61	5.15	1,000
6/17/2020	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.63	5.51	710
6/16/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.51	680
6/15/2020	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.80	5.51	1,680
6/12/2020	+0.01 / +0.17%	6.10	6.10	5.60	6.00	5.72	5.51	2,970
6/11/2020	-0.20 / -3.23%	6.29	6.35	5.79	5.99	6.14	5.50	2,930
6/10/2020	+0.09 / +1.48%	6.19	6.19	6.00	6.19	6.14	5.69	1,030
6/9/2020	+0.10 / +1.67%	5.60	6.10	5.60	6.10	5.84	5.60	4,110
6/8/2020	0.00 / 0.00%	6.10	6.10	5.59	6.00	6.01	5.51	1,830
6/5/2020	-0.35 / -5.51%	6.00	6.00	5.92	6.00	5.98	5.51	2,980
6/4/2020	+0.26 / +4.27%	5.70	6.35	5.67	6.35	6.05	5.83	5,620
6/3/2020	0.00 / 0.00%	6.09	6.09	6.09	6.09	6.09	5.59	1,460
6/2/2020	+0.39 / +6.84%	6.09	6.09	6.05	6.09	6.08	5.59	15,730
6/1/2020	+0.35 / +6.54%	5.55	5.70	5.40	5.70	5.59	5.24	1,050
5/29/2020	+0.35 / +7.00%	5.30	5.35	5.30	5.35	5.33	4.92	3,210
5/28/2020	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.59	1,160
5/27/2020	0.00 / 0.00%	5.10	5.10	4.94	5.10	5.03	4.69	3,580
5/26/2020	-0.15 / -2.86%	5.20	5.20	5.10	5.10	5.15	4.69	670
5/25/2020	-0.03 / -0.57%	5.25	5.25	5.12	5.25	5.24	4.82	4,390
5/22/2020	-0.02 / -0.38%	5.28	5.28	5.28	5.28	5.28	4.85	770
5/21/2020	-0.20 / -3.64%	5.25	5.30	5.20	5.30	5.26	4.87	8,080
5/20/2020	+0.34 / +6.59%	5.20	5.50	5.20	5.50	5.26	5.05	950

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	4,500	5.50	-8.33%
CTF	47,400	23.10	-0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	283,600	16.10	1.26%
HTL	8,200	35.70	6.89%
SVC	2,400	24.00	-3.03%
VMA	0	3.60	0.00%