Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2015	+0.50 / +1.23%	40.50	41.40	40.50	41.00	40.88	29.88	29,330
6/2/2015	-0.50 / -1.22%	41.00	41.20	40.50	40.50	40.83	29.52	36,520
6/1/2015	-0.10 / -0.24%	41.20	41.20	40.10	41.00	40.68	29.88	33,430
5/29/2015	-1.10 / -2.61%	42.20	42.50	41.00	41.10	41.50	29.96	60,750
5/28/2015	+0.70 / +1.69%	42.00	43.00	41.20	42.20	42.34	30.76	50,590
5/27/2015	+0.50 / +1.22%	41.20	41.80	41.00	41.50	41.23	30.25	41,900
5/26/2015	0.00 / 0.00%	40.80	42.30	40.50	41.00	41.42	29.88	114,630
5/25/2015	0.00 / 0.00%	41.00	41.50	40.40	41.00	40.95	29.88	75,360
5/22/2015	-0.30 / -0.73%	42.50	42.50	40.80	41.00	41.77	29.88	78,120
5/21/2015	+0.70 / +1.72%	40.10	43.00	39.10	41.30	40.64	30.10	70,720
5/20/2015	-1.00 / -2.40%	42.50	43.50	40.60	40.60	42.29	29.59	130,000
5/19/2015	+2.70 / +6.94%	38.90	41.60	38.90	41.60	40.72	30.32	76,580
5/18/2015	+0.40 / +1.04%	37.80	39.80	37.60	38.90	38.51	28.35	54,740
5/15/2015	-0.80 / -2.04%	39.30	39.30	37.60	38.50	38.17	28.06	60,800
5/14/2015	+2.00 / +5.36%	38.20	39.40	37.90	39.30	38.81	28.64	70,240
5/13/2015	+2.30 / +6.57%	35.70	37.40	35.70	37.30	36.97	27.19	101,360
5/12/2015	+1.50 / +4.48%	33.60	35.00	33.60	35.00	34.53	25.51	73,590
5/11/2015	-0.10 / -0.30%	32.70	33.50	32.70	33.50	33.18	24.42	66,090
5/8/2015	+0.20 / +0.60%	33.40	34.00	32.60	33.60	33.35	24.49	25,010
5/7/2015	+2.00 / +6.37%	31.40	33.50	31.40	33.40	32.70	24.34	56,990
5/6/2015	+0.70 / +2.28%	30.30	32.30	30.30	31.40	31.63	22.89	46,410
5/5/2015	-0.80 / -2.54%	31.20	31.80	30.00	30.70	30.65	22.38	94,820
5/4/2015	+0.80 / +2.61%	32.80	32.80	31.10	31.50	32.46	22.96	171,340
4/27/2015	+2.00 / +6.97%	30.70	30.70	30.70	30.70	30.70	22.38	48,140
4/24/2015	+0.20 / +0.70%	28.70	28.70	28.30	28.70	28.57	20.92	14,560
4/23/2015	0.00 / 0.00%	28.70	28.70	28.20	28.50	28.50	20.77	20,630
4/22/2015	+0.50 / +1.79%	28.20	28.90	28.00	28.50	28.45	20.77	38,420
4/21/2015	-0.30 / -1.06%	28.30	28.70	28.00	28.00	28.32	20.41	51,490
4/20/2015	-0.10 / -0.35%	28.70	28.70	28.30	28.30	28.43	20.63	25,080
4/17/2015	-0.20 / -0.70%	28.60	28.70	28.40	28.40	28.45	20.70	33,010

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
VMA	0	3.60	0.00%