Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2016	-2.90 / -6.76%	42.60	42.60	39.90	40.00	40.44	33.41	217,350
6/23/2016	+1.00 / +2.39%	41.90	43.00	41.90	42.90	42.63	35.83	176,930
6/22/2016	0.00 / 0.00%	41.70	42.60	41.50	41.90	42.20	34.99	176,100
6/21/2016	-0.10 / -0.24%	41.80	42.90	41.60	41.90	42.04	34.99	139,760
6/20/2016	+0.50 / +1.20%	43.00	44.00	41.90	42.00	42.45	35.08	119,480
6/17/2016	+2.70 / +6.96%	38.90	41.50	38.90	41.50	40.84	34.66	409,360
6/16/2016	-0.10 / -0.26%	38.80	39.40	38.60	38.80	39.04	32.41	125,730
6/15/2016	-0.50 / -1.27%	39.40	39.40	38.60	38.90	38.79	32.49	25,680
6/14/2016	+1.10 / +2.87%	38.30	39.80	38.30	39.40	38.91	32.91	43,970
6/13/2016	-0.20 / -0.52%	38.50	38.60	38.30	38.30	38.46	31.99	14,120
6/10/2016	-0.20 / -0.52%	38.80	38.90	38.50	38.50	38.64	32.15	33,770
6/9/2016	+0.20 / +0.52%	38.40	38.90	38.00	38.70	38.45	32.32	74,720
6/8/2016	+0.10 / +0.26%	38.60	39.00	38.40	38.50	38.67	32.15	25,630
6/7/2016	-0.10 / -0.26%	39.00	39.00	38.40	38.40	38.46	32.07	20,800
6/6/2016	-0.10 / -0.26%	38.60	39.00	38.50	38.50	38.60	32.15	50,750
6/3/2016	-0.40 / -1.03%	39.00	39.00	38.00	38.60	38.54	32.24	40,370
6/2/2016	0.00 / 0.00%	38.50	39.00	38.50	39.00	38.65	32.57	5,020
6/1/2016	-0.30 / -0.76%	38.80	39.00	38.30	39.00	38.60	32.57	29,740
5/31/2016	-0.10 / -0.25%	39.30	39.50	39.00	39.30	39.23	31.26	17,230
5/30/2016	0.00 / 0.00%	39.40	39.70	39.30	39.40	39.43	31.34	21,150
5/27/2016	+0.60 / +1.55%	38.80	39.50	38.60	39.40	38.94	31.34	42,170
5/26/2016	-0.90 / -2.27%	39.80	39.80	38.60	38.80	39.07	30.86	49,720
5/25/2016	0.00 / 0.00%	40.00	40.00	39.50	39.70	39.65	31.58	42,930
5/24/2016	+0.30 / +0.76%	39.30	40.40	39.00	39.70	39.47	31.58	66,430
5/23/2016	-2.10 / -5.06%	41.90	41.90	39.40	39.40	40.97	31.34	44,570
5/20/2016	+0.40 / +0.97%	41.10	42.00	41.10	41.50	41.53	33.01	37,030
5/19/2016	+0.10 / +0.24%	41.30	41.30	40.80	41.10	41.02	32.69	14,310
5/18/2016	-0.40 / -0.97%	41.90	41.90	41.00	41.00	41.23	32.61	33,300
5/17/2016	-1.10 / -2.59%	42.10	42.30	41.40	41.40	41.68	32.93	45,630
5/16/2016	+0.30 / +0.71%	42.60	43.50	41.60	42.50	42.52	33.80	30,950

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	370,900	20.15	-0.25%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HAX	804,500	11.00	-2.65%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
VMA	0	2.80	0.00%