Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2010	-1.00 / -1.75%	57.00	57.00	55.50	56.00	56.00	15.68	8,410
6/22/2010	-1.00 / -1.72%	57.00	58.00	57.00	57.00	57.00	15.96	30,550
6/21/2010	-0.50 / -0.85%	59.50	59.50	55.50	58.00	58.00	16.24	4,900
6/18/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	16.38	8,510
6/17/2010	+1.00 / +1.74%	59.50	59.50	57.50	58.50	58.50	16.38	21,330
6/16/2010	+1.50 / +2.68%	56.50	57.50	56.50	57.50	57.50	16.10	15,080
6/15/2010	0.00 / 0.00%	56.50	56.50	54.00	56.00	56.00	15.68	1,800
6/14/2010	-1.50 / -2.61%	55.50	56.00	55.50	56.00	56.00	15.68	8,100
6/11/2010	+1.50 / +2.68%	56.00	57.50	56.00	57.50	57.50	16.10	5,920
6/10/2010	-2.50 / -4.27%	56.50	56.50	56.00	56.00	56.00	15.68	26,900
6/9/2010	0.00 / 0.00%	57.00	58.50	56.00	58.50	58.50	16.38	59,140
6/8/2010	-3.00 / -4.88%	58.50	61.50	58.50	58.50	58.50	16.38	16,260
6/7/2010	+1.00 / +1.65%	61.50	61.50	61.50	61.50	61.50	17.22	10,110
6/4/2010	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	16.94	0
6/3/2010	0.00 / 0.00%	60.50	61.00	59.50	60.50	60.50	16.94	20,500
6/2/2010	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	16.94	25,000
6/1/2010	+0.50 / +0.84%	61.00	61.50	59.50	60.00	60.00	16.80	15,800
5/31/2010	-3.00 / -4.80%	61.00	61.00	59.50	59.50	59.50	16.66	1,700
5/28/2010	+0.50 / +0.81%	61.00	62.50	61.00	62.50	62.50	17.50	5,000
5/27/2010	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	17.36	16,510
5/26/2010	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	17.36	1,600
5/25/2010	+0.50 / +0.81%	64.00	64.00	58.50	62.00	62.00	17.36	17,500
5/24/2010	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	17.22	500
5/21/2010	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	16.52	6,300
5/20/2010	0.00 / 0.00%	59.00	62.00	59.00	62.00	62.00	17.36	35,740
5/19/2010	-3.00 / -4.62%	65.00	65.00	62.00	62.00	62.00	17.36	840
5/18/2010	-1.00 / -1.52%	64.00	66.00	64.00	65.00	65.00	18.20	2,130
5/17/2010	+1.50 / +2.33%	66.00	66.00	66.00	66.00	66.00	18.48	30
5/14/2010	+1.50 / +2.38%	65.00	65.00	63.00	64.50	64.50	18.06	4,900
5/13/2010	-1.50 / -2.33%	66.50	66.50	63.00	63.00	63.00	17.64	8,010

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	4,800	6.90	0.00%
CTF	525,300	21.35	-1.39%
DAS	0	3.70	0.00%
GGG	25,800	2.10	10.53%
HAX	1,008,400	14.85	-0.67%
HTL	4,600	27.50	0.00%
SVC	5,600	19.80	0.00%
VMA	0	2.80	0.00%