Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2014	0.00 / 0.00%	7.10	7.40	7.10	7.30	7.30	4.76	5,470
6/19/2014	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	4.76	2,060
6/18/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	4.76	4,810
6/17/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.76	10
6/16/2014	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.30	4.76	796,552
6/13/2014	0.00 / 0.00%	7.00	7.30	7.00	7.20	7.20	4.70	1,170
6/12/2014	+0.10 / +1.41%	7.00	7.30	7.00	7.20	7.20	4.70	2,060
6/11/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	4.63	6,500
6/10/2014	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.57	10
6/9/2014	+0.30 / +4.41%	6.80	7.10	6.80	7.10	7.10	4.63	1,790
6/6/2014	-0.30 / -4.23%	6.90	6.90	6.80	6.80	6.80	4.44	11,640
6/5/2014	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	4.63	2,810
6/4/2014	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	4.50	16,400
6/3/2014	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.20	4.70	16,660
6/2/2014	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	4.76	6,180
5/30/2014	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	4.76	1,290
5/29/2014	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.30	4.76	17,440
5/28/2014	-0.30 / -4.00%	7.10	7.60	7.00	7.20	7.20	4.70	13,660
5/27/2014	+0.20 / +2.74%	6.90	7.60	6.90	7.50	7.50	4.89	2,350
5/26/2014	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	4.76	670
5/23/2014	0.00 / 0.00%	6.90	7.30	6.90	7.30	7.30	4.76	11,070
5/22/2014	-0.10 / -1.35%	7.00	7.80	6.90	7.30	7.30	4.76	8,190
5/21/2014	+0.40 / +5.71%	7.40	7.40	6.90	7.40	7.40	4.83	1,380
5/20/2014	+0.30 / +4.48%	6.50	7.00	6.50	7.00	7.00	4.57	3,130
5/19/2014	0.00 / 0.00%	6.40	7.00	6.40	6.70	6.70	4.37	1,180
5/16/2014	+0.20 / +3.08%	6.30	6.70	6.30	6.70	6.70	4.37	420
5/15/2014	0.00 / 0.00%	6.40	6.90	6.40	6.50	6.50	4.24	1,730
5/14/2014	+0.20 / +3.17%	6.10	6.70	6.10	6.50	6.50	4.24	25,420
5/13/2014	-1.30 / -17.11%	7.00	7.00	6.10	6.30	6.30	4.11	18,130
5/12/2014	-0.50 / -6.17%	8.10	8.10	7.60	7.60	7.60	4.27	6,200

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
VMA	0	3.60	0.00%