Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2010	+0.50 / +0.84%	61.00	61.50	59.50	60.00	60.00	16.80	15,800
5/31/2010	-3.00 / -4.80%	61.00	61.00	59.50	59.50	59.50	16.66	1,700
5/28/2010	+0.50 / +0.81%	61.00	62.50	61.00	62.50	62.50	17.50	5,000
5/27/2010	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	17.36	16,510
5/26/2010	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	17.36	1,600
5/25/2010	+0.50 / +0.81%	64.00	64.00	58.50	62.00	62.00	17.36	17,500
5/24/2010	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	17.22	500
5/21/2010	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	16.52	6,300
5/20/2010	0.00 / 0.00%	59.00	62.00	59.00	62.00	62.00	17.36	35,740
5/19/2010	-3.00 / -4.62%	65.00	65.00	62.00	62.00	62.00	17.36	840
5/18/2010	-1.00 / -1.52%	64.00	66.00	64.00	65.00	65.00	18.20	2,130
5/17/2010	+1.50 / +2.33%	66.00	66.00	66.00	66.00	66.00	18.48	30
5/14/2010	+1.50 / +2.38%	65.00	65.00	63.00	64.50	64.50	18.06	4,900
5/13/2010	-1.50 / -2.33%	66.50	66.50	63.00	63.00	63.00	17.64	8,010
5/12/2010	-2.50 / -3.73%	67.00	67.50	64.00	64.50	64.50	18.06	6,410
5/11/2010	-2.00 / -2.90%	67.00	69.00	67.00	67.00	67.00	18.76	7,500
5/10/2010	+1.00 / +1.47%	66.50	69.00	65.00	69.00	69.00	19.32	26,900
5/7/2010	+1.00 / +1.49%	67.00	69.00	64.50	68.00	68.00	19.04	27,950
5/6/2010	+3.00 / +4.69%	64.00	67.00	64.00	67.00	67.00	18.76	19,560
5/5/2010	-1.50 / -2.29%	63.50	66.50	63.50	64.00	64.00	17.92	19,540
5/4/2010	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.50	18.34	27,000
4/29/2010	0.00 / 0.00%	63.00	65.50	63.00	65.50	65.50	18.34	5,360
4/28/2010	-0.50 / -0.76%	63.00	66.50	63.00	65.50	65.50	18.34	62,450
4/27/2010	0.00 / 0.00%	63.00	67.00	63.00	66.00	66.00	18.48	34,960
4/26/2010	+2.00 / +3.13%	66.00	66.00	66.00	66.00	66.00	18.48	8,200
4/22/2010	+3.00 / +4.92%	58.50	64.00	58.50	64.00	64.00	17.92	59,590
4/21/2010	-2.00 / -3.17%	60.50	61.50	60.00	61.00	61.00	17.08	63,500
4/20/2010	-0.50 / -0.79%	60.50	63.50	60.50	63.00	63.00	17.64	79,510
4/19/2010	0.00 / 0.00%	62.00	63.50	60.50	63.50	63.50	17.78	74,070
4/16/2010	+3.00 / +4.96%	63.50	63.50	62.00	63.50	63.50	17.78	57,390

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	4,800	6.90	0.00%
CTF	525,300	21.35	-1.39%
DAS	0	3.70	0.00%
GGG	25,800	2.10	10.53%
HAX	1,008,400	14.85	-0.67%
HTL	4,600	27.50	0.00%
SVC	5,600	19.80	0.00%
VMA	0	2.80	0.00%