Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2010	+1.00 / +1.49%	67.00	69.00	64.50	68.00	68.00	19.04	27,950
5/6/2010	+3.00 / +4.69%	64.00	67.00	64.00	67.00	67.00	18.76	19,560
5/5/2010	-1.50 / -2.29%	63.50	66.50	63.50	64.00	64.00	17.92	19,540
5/4/2010	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.50	18.34	27,000
4/29/2010	0.00 / 0.00%	63.00	65.50	63.00	65.50	65.50	18.34	5,360
4/28/2010	-0.50 / -0.76%	63.00	66.50	63.00	65.50	65.50	18.34	62,450
4/27/2010	0.00 / 0.00%	63.00	67.00	63.00	66.00	66.00	18.48	34,960
4/26/2010	+2.00 / +3.13%	66.00	66.00	66.00	66.00	66.00	18.48	8,200
4/22/2010	+3.00 / +4.92%	58.50	64.00	58.50	64.00	64.00	17.92	59,590
4/21/2010	-2.00 / -3.17%	60.50	61.50	60.00	61.00	61.00	17.08	63,500
4/20/2010	-0.50 / -0.79%	60.50	63.50	60.50	63.00	63.00	17.64	79,510
4/19/2010	0.00 / 0.00%	62.00	63.50	60.50	63.50	63.50	17.78	74,070
4/16/2010	+3.00 / +4.96%	63.50	63.50	62.00	63.50	63.50	17.78	57,390
4/15/2010	+2.50 / +4.31%	60.50	60.50	59.00	60.50	60.50	16.94	60,220
4/14/2010	+2.00 / +3.57%	57.00	58.50	54.00	58.00	58.00	16.24	92,840
4/13/2010	+2.50 / +4.67%	54.50	56.00	54.50	56.00	56.00	15.68	85,650
4/12/2010	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	14.98	58,610
4/9/2010	+2.00 / +3.96%	52.00	53.00	51.50	52.50	52.50	14.70	21,300
4/8/2010	+2.10 / +4.34%	50.50	50.50	50.50	50.50	50.50	14.14	65,700
4/7/2010	-1.60 / -3.20%	48.10	50.00	48.10	48.40	48.40	13.55	8,510
4/6/2010	0.00 / 0.00%	52.00	52.00	50.00	50.00	50.00	14.00	45,600
4/5/2010	+2.00 / +4.17%	48.50	50.00	48.40	50.00	50.00	14.00	86,150
4/2/2010	+1.00 / +2.13%	47.00	48.00	47.00	48.00	48.00	13.44	64,630
4/1/2010	+1.00 / +2.17%	46.00	48.00	45.00	47.00	47.00	13.16	84,150
3/31/2010	+1.50 / +3.37%	44.50	46.00	43.20	46.00	46.00	12.88	44,210
3/30/2010	-0.40 / -0.89%	44.90	44.90	43.00	44.50	44.50	12.46	21,650
3/29/2010	+0.90 / +2.05%	44.20	44.90	43.50	44.90	44.90	12.57	26,950
3/26/2010	+0.30 / +0.69%	45.50	45.50	44.00	44.00	44.00	12.32	10,100
3/25/2010	-2.20 / -4.79%	45.00	45.00	43.70	43.70	43.70	12.24	18,860
3/24/2010	-0.50 / -1.08%	46.40	46.40	45.00	45.90	45.90	12.85	15,250

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	4,800	6.90	0.00%
CTF	525,300	21.35	-1.39%
DAS	0	3.70	0.00%
GGG	25,800	2.10	10.53%
HAX	1,008,400	14.85	-0.67%
HTL	4,600	27.50	0.00%
SVC	5,600	19.80	0.00%
VMA	0	2.80	0.00%