Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	-0.25 / -1.11%	22.90	22.90	21.45	22.35	22.12	22.35	62,300
5/30/2023	-0.10 / -0.44%	22.45	22.80	21.85	22.60	22.35	22.60	53,600
5/29/2023	+1.10 / +5.09%	23.10	23.10	22.15	22.70	22.94	22.70	269,900
5/26/2023	+1.40 / +6.93%	21.60	21.60	21.60	21.60	21.60	21.60	42,700
5/25/2023	+1.30 / +6.88%	19.10	20.20	19.10	20.20	20.00	20.20	55,400
5/24/2023	-0.10 / -0.53%	18.35	19.10	18.35	18.90	18.54	18.90	13,300
5/23/2023	-0.10 / -0.52%	19.25	19.30	18.65	19.00	19.19	19.00	20,800
5/22/2023	+0.20 / +1.06%	18.45	19.10	18.00	19.10	18.61	19.10	29,900
5/19/2023	-0.10 / -0.53%	19.00	19.00	18.70	18.90	18.91	18.90	4,300
5/18/2023	-0.15 / -0.78%	19.00	19.00	18.70	19.00	18.84	19.00	2,100
5/17/2023	-0.05 / -0.26%	19.15	19.35	18.90	19.15	19.21	19.15	20,300
5/16/2023	0.00 / 0.00%	19.40	19.40	18.80	19.20	19.28	19.20	24,800
5/15/2023	+0.80 / +4.35%	18.40	19.45	18.20	19.20	18.74	19.20	30,300
5/12/2023	+0.40 / +2.22%	18.20	18.40	17.90	18.40	18.07	18.40	22,400
5/11/2023	-0.45 / -2.44%	18.40	18.40	17.90	18.00	18.18	18.00	12,100
5/10/2023	-0.05 / -0.27%	18.10	18.45	17.60	18.45	18.11	18.45	23,600
5/9/2023	-0.10 / -0.54%	18.80	18.80	18.05	18.50	18.12	18.50	30,200
5/8/2023	-0.05 / -0.27%	18.60	18.60	18.30	18.60	18.51	18.60	7,200
5/5/2023	0.00 / 0.00%	18.30	18.80	18.20	18.65	18.46	18.65	7,900
5/4/2023	-0.15 / -0.80%	18.75	18.75	18.10	18.65	18.45	18.65	7,000
4/28/2023	+0.20 / +1.08%	19.20	19.20	18.40	18.80	18.86	18.80	16,700
4/27/2023	+0.05 / +0.27%	18.90	18.90	18.40	18.60	18.63	18.60	4,000
4/26/2023	-0.10 / -0.54%	18.60	18.65	18.30	18.55	18.39	18.55	4,900
4/25/2023	0.00 / 0.00%	18.70	18.70	18.20	18.65	18.31	18.65	3,600
4/24/2023	-0.15 / -0.80%	18.30	18.65	18.00	18.65	18.23	18.65	11,100
4/21/2023	-0.10 / -0.53%	18.30	18.90	18.30	18.80	18.54	18.80	10,400
4/20/2023	-0.10 / -0.53%	19.00	19.00	18.55	18.90	18.74	18.90	5,600
4/19/2023	+0.40 / +2.15%	18.60	19.30	18.40	19.00	18.74	19.00	26,100
4/18/2023	0.00 / 0.00%	18.65	18.75	18.40	18.60	18.62	18.60	21,600
4/17/2023	-0.05 / -0.27%	18.55	18.65	18.30	18.60	18.49	18.60	4,600

<<Previous 30 days Next 30 days>>

TMT News

04/03	TMT: BOD resolution on holding AGM 2025
03/03	TMT: Correction to the consolidated financial statements for Quarter 4.2024
11/02	TMT: Change in the 18th Business Registration Certificate
10/02	TMT: Corporate Governance Report 2024
05/02	TMT: Dissolution of Branches

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	112,100	20.25	-1.22%
DAS	0	3.70	0.00%
GGG	0	2.20	0.00%
HAX	520,700	17.80	-0.56%
HTL	3,300	29.00	0.00%
SVC	1,200	20.70	-0.24%
VMA	0	3.60	0.00%