Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2016	0.00 / 0.00%	40.00	40.00	39.50	39.70	39.65	31.58	42,930
5/24/2016	+0.30 / +0.76%	39.30	40.40	39.00	39.70	39.47	31.58	66,430
5/23/2016	-2.10 / -5.06%	41.90	41.90	39.40	39.40	40.97	31.34	44,570
5/20/2016	+0.40 / +0.97%	41.10	42.00	41.10	41.50	41.53	33.01	37,030
5/19/2016	+0.10 / +0.24%	41.30	41.30	40.80	41.10	41.02	32.69	14,310
5/18/2016	-0.40 / -0.97%	41.90	41.90	41.00	41.00	41.23	32.61	33,300
5/17/2016	-1.10 / -2.59%	42.10	42.30	41.40	41.40	41.68	32.93	45,630
5/16/2016	+0.30 / +0.71%	42.60	43.50	41.60	42.50	42.52	33.80	30,950
5/13/2016	-0.50 / -1.17%	42.30	43.20	41.50	42.20	42.05	33.57	31,270
5/12/2016	+1.30 / +3.14%	42.90	44.00	42.00	42.70	43.08	33.96	147,740
5/11/2016	+1.70 / +4.28%	39.70	41.50	39.70	41.40	40.86	32.93	80,590
5/10/2016	+0.70 / +1.79%	39.00	40.20	38.90	39.70	39.59	31.58	67,460
5/9/2016	-0.70 / -1.76%	39.50	39.90	39.00	39.00	39.32	31.02	26,270
5/6/2016	-0.30 / -0.75%	40.40	40.40	39.70	39.70	39.90	31.58	37,340
5/5/2016	+0.90 / +2.30%	39.50	40.50	39.00	40.00	39.85	31.82	52,450
5/4/2016	-0.70 / -1.76%	39.90	39.90	39.00	39.10	39.35	31.10	65,360
4/29/2016	+0.20 / +0.51%	39.50	39.80	39.40	39.80	39.59	31.66	17,630
4/28/2016	0.00 / 0.00%	40.50	40.50	39.30	39.60	39.60	31.50	51,410
4/27/2016	-0.60 / -1.49%	40.00	40.70	39.10	39.60	39.44	31.50	68,510
4/26/2016	-0.40 / -0.99%	40.80	40.80	39.70	40.20	40.07	31.98	80,900
4/25/2016	+1.00 / +2.53%	40.40	41.20	40.00	40.60	40.62	32.29	72,110
4/22/2016	+1.60 / +4.21%	37.80	39.60	37.80	39.60	39.10	31.50	77,620
4/21/2016	-2.00 / -5.00%	37.90	38.90	37.20	38.00	37.56	30.23	284,870
4/20/2016	-1.50 / -3.61%	41.50	41.50	39.80	40.00	40.20	31.82	129,470
4/19/2016	-2.30 / -5.25%	42.50	43.50	41.10	41.50	42.07	33.01	89,630
4/15/2016	-2.70 / -5.81%	46.00	46.00	43.60	43.80	45.15	34.84	79,220
4/14/2016	+2.60 / +5.92%	44.40	46.80	44.40	46.50	45.85	36.99	202,380
4/13/2016	+2.80 / +6.81%	41.20	43.90	41.20	43.90	43.55	34.92	247,680
4/12/2016	-0.30 / -0.72%	41.40	41.50	40.70	41.10	41.28	32.69	87,120
4/11/2016	+1.50 / +3.76%	40.00	42.30	40.00	41.40	41.79	32.93	99,370

<<Previous 30 days Next 30 days>>

TMT News

11/02	TMT: Change in the 18th Business Registration Certificate
10/02	TMT: Corporate Governance Report 2024
05/02	TMT: Dissolution of Branches
04/02	TMT: Report on Corporate Governance 2024
10/01	TMT: Explanation for the stock price fluctuation

More News

Related Companies

	Volume	Price	Change
CMC	1,000	7.00	0.00%
CTF	14,100	20.80	-0.48%
DAS	0	3.70	0.00%
GGG	0	2.80	0.00%
HAX	495,800	17.40	0.00%
HTL	300	29.35	0.17%
SVC	900	20.50	0.00%
VMA	0	3.60	0.00%