Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	+0.20 / +1.06%	18.45	19.10	18.00	19.10	18.61	19.10	29,900
5/19/2023	-0.10 / -0.53%	19.00	19.00	18.70	18.90	18.91	18.90	4,300
5/18/2023	-0.15 / -0.78%	19.00	19.00	18.70	19.00	18.84	19.00	2,100
5/17/2023	-0.05 / -0.26%	19.15	19.35	18.90	19.15	19.21	19.15	20,300
5/16/2023	0.00 / 0.00%	19.40	19.40	18.80	19.20	19.28	19.20	24,800
5/15/2023	+0.80 / +4.35%	18.40	19.45	18.20	19.20	18.74	19.20	30,300
5/12/2023	+0.40 / +2.22%	18.20	18.40	17.90	18.40	18.07	18.40	22,400
5/11/2023	-0.45 / -2.44%	18.40	18.40	17.90	18.00	18.18	18.00	12,100
5/10/2023	-0.05 / -0.27%	18.10	18.45	17.60	18.45	18.11	18.45	23,600
5/9/2023	-0.10 / -0.54%	18.80	18.80	18.05	18.50	18.12	18.50	30,200
5/8/2023	-0.05 / -0.27%	18.60	18.60	18.30	18.60	18.51	18.60	7,200
5/5/2023	0.00 / 0.00%	18.30	18.80	18.20	18.65	18.46	18.65	7,900
5/4/2023	-0.15 / -0.80%	18.75	18.75	18.10	18.65	18.45	18.65	7,000
4/28/2023	+0.20 / +1.08%	19.20	19.20	18.40	18.80	18.86	18.80	16,700
4/27/2023	+0.05 / +0.27%	18.90	18.90	18.40	18.60	18.63	18.60	4,000
4/26/2023	-0.10 / -0.54%	18.60	18.65	18.30	18.55	18.39	18.55	4,900
4/25/2023	0.00 / 0.00%	18.70	18.70	18.20	18.65	18.31	18.65	3,600
4/24/2023	-0.15 / -0.80%	18.30	18.65	18.00	18.65	18.23	18.65	11,100
4/21/2023	-0.10 / -0.53%	18.30	18.90	18.30	18.80	18.54	18.80	10,400
4/20/2023	-0.10 / -0.53%	19.00	19.00	18.55	18.90	18.74	18.90	5,600
4/19/2023	+0.40 / +2.15%	18.60	19.30	18.40	19.00	18.74	19.00	26,100
4/18/2023	0.00 / 0.00%	18.65	18.75	18.40	18.60	18.62	18.60	21,600
4/17/2023	-0.05 / -0.27%	18.55	18.65	18.30	18.60	18.49	18.60	4,600
4/14/2023	-0.05 / -0.27%	18.70	18.80	18.05	18.65	18.35	18.65	18,700
4/13/2023	-0.10 / -0.53%	18.25	18.80	18.25	18.70	18.38	18.70	8,900
4/12/2023	-0.35 / -1.83%	18.95	19.00	18.35	18.80	18.68	18.80	38,500
4/11/2023	+0.05 / +0.26%	18.80	19.15	18.45	19.15	18.72	19.15	24,400
4/10/2023	+0.40 / +2.14%	19.00	19.60	18.75	19.10	19.26	19.10	79,300
4/7/2023	+0.10 / +0.54%	19.05	19.05	18.35	18.70	18.44	18.70	8,900
4/6/2023	-0.40 / -2.11%	19.50	19.50	17.95	18.60	18.20	18.60	77,000

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	53,700	23.10	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	212,900	16.00	0.00%
HTL	35,400	33.30	-6.72%
SVC	100	24.20	0.00%
VMA	0	3.60	0.00%