Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2012	-0.20 / -3.28%	6.40	6.40	5.90	5.90	5.90	3.31	49,030
5/10/2012	-0.30 / -4.69%	6.50	6.60	6.10	6.10	6.10	3.43	22,880
5/9/2012	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	3.59	640
5/8/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	3.43	36,070
5/7/2012	+0.20 / +3.51%	5.90	5.90	5.70	5.90	5.90	3.31	12,770
5/4/2012	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.70	3.20	28,660
5/3/2012	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.09	470
5/2/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.14	2,340
4/27/2012	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	3.14	10,680
4/26/2012	0.00 / 0.00%	5.40	5.70	5.40	5.50	5.50	3.09	280
4/25/2012	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.50	3.09	12,610
4/24/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	3.09	10,050
4/23/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	3.20	7,230
4/20/2012	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	3.09	550
4/19/2012	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	3.09	9,040
4/18/2012	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	3.20	10,020
4/17/2012	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	3.20	9,090
4/16/2012	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	3.20	1,450
4/13/2012	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	3.09	2,030
4/12/2012	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.50	3.09	1,510
4/11/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.09	1,240
4/10/2012	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	3.09	5,030
4/9/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.14	2,030
4/6/2012	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.50	3.09	6,170
4/5/2012	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.40	3.03	6,540
4/4/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	3.03	2,100
4/3/2012	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	3.14	1,000
3/30/2012	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	3.20	1,510
3/29/2012	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	3.31	210
3/28/2012	+0.10 / +1.72%	6.00	6.00	5.60	5.90	5.90	3.31	13,880

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	370,900	20.15	-0.25%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HAX	804,500	11.00	-2.65%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
VMA	0	2.80	0.00%