Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 11:37:42 AM - Markets open
VN-INDEX 1,333.17 -1.24/-0.09%
HNX-INDEX 242.44 +0.57/+0.24%
UPCOM-INDEX 99.50 +0.18/+0.18%
TMT Motor Corporation (TMT : HOSE)
Consumer Goods : Automobiles
15.10 +0.20/+1.34%
11:35:01 AM
Closing price on 4/21/2020
5.03 -0.37/-6.85%
Open 5.03
High 5.03
Low 5.03
Volume 1,330
Split-adjusted Price 4.62

Create Alert at: 14 16 17 ...
TMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/21/2020 -0.37 / -6.85% 5.03 5.03 5.03 5.03 5.03 4.62 1,330
4/20/2020 +0.28 / +5.47% 4.85 5.40 4.85 5.40 5.13 4.96 110
4/17/2020 +0.27 / +5.57% 4.82 5.12 4.82 5.12 4.97 4.70 130
4/16/2020 -0.24 / -4.72% 4.86 4.88 4.85 4.85 4.86 4.46 1,740
4/15/2020 +0.23 / +4.73% 5.09 5.15 5.09 5.09 5.11 4.68 80
4/14/2020 -0.14 / -2.80% 4.86 4.86 4.86 4.86 4.86 4.46 10
4/13/2020 +0.07 / +1.42% 5.00 5.00 5.00 5.00 5.00 4.59 20
4/10/2020 +0.32 / +6.94% 4.62 4.93 4.52 4.93 4.75 4.53 3,590
4/9/2020 -0.29 / -5.92% 5.20 5.20 4.61 4.61 4.91 4.24 510
4/8/2020 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.50 0
4/7/2020 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.50 10
4/6/2020 +0.13 / +2.73% 5.09 5.10 4.90 4.90 4.94 4.50 6,270
4/3/2020 -0.35 / -6.84% 5.11 5.11 4.77 4.77 4.90 4.38 2,040
4/1/2020 -0.38 / -6.91% 5.48 5.48 5.12 5.12 5.30 4.70 1,010
3/31/2020 +0.20 / +3.77% 4.93 5.50 4.93 5.50 4.96 5.05 29,210
3/30/2020 +0.01 / +0.19% 4.92 5.30 4.92 5.30 5.22 4.87 9,010
3/27/2020 +0.19 / +3.73% 5.00 5.29 4.78 5.29 4.93 4.86 7,510
3/26/2020 +0.33 / +6.92% 4.60 5.10 4.45 5.10 4.52 4.69 15,270
3/25/2020 +0.31 / +6.95% 4.15 4.77 4.15 4.77 4.23 4.38 4,960
3/24/2020 -0.33 / -6.89% 4.53 4.53 4.46 4.46 4.50 4.10 1,940
3/23/2020 -0.35 / -6.81% 4.79 4.99 4.79 4.79 4.84 4.40 750
3/20/2020 0.00 / 0.00% 5.14 5.14 5.14 5.14 5.14 4.72 0
3/19/2020 -0.07 / -1.34% 4.85 5.14 4.85 5.14 5.00 4.72 250
3/18/2020 -0.03 / -0.57% 5.20 5.21 5.20 5.21 5.21 4.79 400
3/17/2020 0.00 / 0.00% 4.90 5.24 4.88 5.24 5.07 4.81 3,320
3/16/2020 +0.21 / +4.17% 5.03 5.24 4.68 5.24 5.05 4.81 660
3/13/2020 +0.03 / +0.60% 4.66 5.03 4.65 5.03 4.84 4.62 1,800
3/12/2020 -0.19 / -3.66% 4.85 5.00 4.83 5.00 4.92 4.59 660
3/11/2020 0.00 / 0.00% 5.19 5.19 5.19 5.19 5.19 4.77 500
3/10/2020 0.00 / 0.00% 4.84 5.19 4.84 5.19 5.02 4.77 560
TMT News
04/03 TMT: BOD resolution on holding AGM 2025
03/03 TMT: Correction to the consolidated financial statements for Quarter 4.2024
11/02 TMT: Change in the 18th Business Registration Certificate
10/02 TMT: Corporate Governance Report 2024
05/02 TMT: Dissolution of Branches
Related Companies
Volume Price Change
CMC  400 6.90 9.52%
CTF  116,200 20.10 0.00%
DAS  0 3.70 0.00%
GGG  0 2.20 0.00%
HAX  725,100 17.30 -1.98%
HTL  100 30.95 6.36%
SVC  1,300 20.80 -0.72%
VMA  0 3.60 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,333.17 -1.24/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.