Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2016	-1.50 / -3.61%	41.50	41.50	39.80	40.00	40.20	31.82	129,470
4/19/2016	-2.30 / -5.25%	42.50	43.50	41.10	41.50	42.07	33.01	89,630
4/15/2016	-2.70 / -5.81%	46.00	46.00	43.60	43.80	45.15	34.84	79,220
4/14/2016	+2.60 / +5.92%	44.40	46.80	44.40	46.50	45.85	36.99	202,380
4/13/2016	+2.80 / +6.81%	41.20	43.90	41.20	43.90	43.55	34.92	247,680
4/12/2016	-0.30 / -0.72%	41.40	41.50	40.70	41.10	41.28	32.69	87,120
4/11/2016	+1.50 / +3.76%	40.00	42.30	40.00	41.40	41.79	32.93	99,370
4/8/2016	+1.40 / +3.64%	38.50	39.90	38.00	39.90	39.21	31.74	51,110
4/7/2016	-1.90 / -4.70%	40.30	40.30	38.00	38.50	38.82	30.62	77,570
4/6/2016	+0.40 / +1.00%	40.40	41.00	39.20	40.40	39.87	32.13	16,330
4/5/2016	+2.00 / +5.26%	38.10	40.60	38.10	40.00	39.86	31.82	63,240
4/4/2016	-2.60 / -6.40%	40.50	40.90	38.00	38.00	39.60	30.23	38,740
4/1/2016	-2.40 / -5.58%	43.00	43.00	40.60	40.60	41.12	32.29	47,790
3/31/2016	-1.00 / -2.27%	43.10	44.00	43.00	43.00	43.23	34.20	62,830
3/30/2016	-0.40 / -0.90%	44.60	46.80	44.00	44.00	45.14	35.00	58,260
3/29/2016	+2.90 / +6.99%	41.50	44.40	41.50	44.40	43.52	35.32	92,660
3/28/2016	-1.50 / -3.49%	43.00	43.00	41.50	41.50	42.32	33.01	38,410
3/25/2016	0.00 / 0.00%	43.40	43.40	42.00	43.00	42.57	34.20	90,900
3/24/2016	+0.80 / +1.90%	43.50	45.10	42.50	43.00	44.26	34.20	239,540
3/23/2016	+2.70 / +6.84%	42.20	42.20	42.00	42.20	42.20	33.57	231,880
3/22/2016	+2.50 / +6.76%	39.50	39.50	39.50	39.50	39.50	31.42	28,680
3/21/2016	+2.40 / +6.94%	35.00	37.00	35.00	37.00	36.65	29.43	60,350
3/18/2016	-0.30 / -0.86%	34.80	34.80	34.10	34.60	34.59	27.52	29,430
3/17/2016	+1.80 / +5.44%	33.00	34.90	33.00	34.90	34.61	27.76	15,400
3/16/2016	-0.90 / -2.65%	33.20	33.20	33.00	33.10	33.01	26.33	4,180
3/15/2016	-0.10 / -0.29%	34.00	34.10	33.00	34.00	33.92	27.04	16,420
3/14/2016	-0.80 / -2.29%	34.90	35.00	34.10	34.10	34.39	27.12	16,110
3/11/2016	0.00 / 0.00%	34.60	35.50	34.30	34.90	34.83	27.76	41,080
3/10/2016	-0.10 / -0.29%	34.50	35.00	34.50	34.90	34.77	27.76	20,010
3/9/2016	0.00 / 0.00%	35.00	35.00	34.00	35.00	34.74	27.84	59,550

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	3,000	22.95	-0.22%
DAS	0	6.30	0.00%
GGG	1,000	2.90	-14.71%
HAX	84,500	16.00	0.63%
HTL	15,100	31.95	6.50%
SVC	0	24.20	0.00%
VMA	0	3.60	0.00%