Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2023	+0.40 / +2.15%	18.60	19.30	18.40	19.00	18.74	19.00	26,100
4/18/2023	0.00 / 0.00%	18.65	18.75	18.40	18.60	18.62	18.60	21,600
4/17/2023	-0.05 / -0.27%	18.55	18.65	18.30	18.60	18.49	18.60	4,600
4/14/2023	-0.05 / -0.27%	18.70	18.80	18.05	18.65	18.35	18.65	18,700
4/13/2023	-0.10 / -0.53%	18.25	18.80	18.25	18.70	18.38	18.70	8,900
4/12/2023	-0.35 / -1.83%	18.95	19.00	18.35	18.80	18.68	18.80	38,500
4/11/2023	+0.05 / +0.26%	18.80	19.15	18.45	19.15	18.72	19.15	24,400
4/10/2023	+0.40 / +2.14%	19.00	19.60	18.75	19.10	19.26	19.10	79,300
4/7/2023	+0.10 / +0.54%	19.05	19.05	18.35	18.70	18.44	18.70	8,900
4/6/2023	-0.40 / -2.11%	19.50	19.50	17.95	18.60	18.20	18.60	77,000
4/5/2023	+0.30 / +1.60%	19.00	19.65	18.70	19.00	19.03	19.00	32,700
4/4/2023	+0.30 / +1.63%	18.05	18.70	18.05	18.70	18.40	18.70	8,200
4/3/2023	-0.05 / -0.27%	18.50	18.50	17.95	18.40	18.09	18.40	26,000
3/31/2023	-0.05 / -0.27%	18.25	18.50	17.90	18.45	18.18	18.45	15,500
3/30/2023	0.00 / 0.00%	18.55	18.85	18.05	18.50	18.40	18.50	8,900
3/29/2023	-0.40 / -2.12%	18.80	18.90	18.50	18.50	18.65	18.50	12,000
3/28/2023	+0.40 / +2.16%	19.10	19.20	18.60	18.90	18.93	18.90	19,400
3/27/2023	-0.50 / -2.63%	19.00	19.10	18.50	18.50	18.72	18.50	7,600
3/24/2023	+0.10 / +0.53%	18.90	19.00	18.10	19.00	18.49	19.00	26,100
3/23/2023	+0.10 / +0.53%	19.50	19.50	18.20	18.90	18.82	18.90	8,600
3/22/2023	-0.50 / -2.59%	20.50	20.50	18.80	18.80	19.79	18.80	39,700
3/21/2023	+1.25 / +6.93%	19.30	19.30	19.20	19.30	19.30	19.30	37,000
3/20/2023	+1.15 / +6.80%	17.00	18.05	16.90	18.05	17.94	18.05	21,300
3/17/2023	-0.10 / -0.59%	17.00	17.00	16.30	16.90	16.56	16.90	15,800
3/16/2023	-1.10 / -6.08%	17.55	17.55	16.85	17.00	17.00	17.00	87,500
3/15/2023	+0.20 / +1.12%	18.05	18.15	17.80	18.10	18.04	18.10	26,700
3/14/2023	-1.30 / -6.77%	18.30	18.90	17.90	17.90	18.17	17.90	53,000
3/13/2023	-0.95 / -4.71%	19.05	20.20	18.75	19.20	19.43	19.20	45,100
3/10/2023	+0.75 / +3.87%	18.85	20.15	18.80	20.15	19.70	20.15	39,100
3/9/2023	-0.85 / -4.20%	19.40	21.00	19.40	19.40	19.92	19.40	41,700

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
HTL	90,800	31.25	6.47%
SVC	0	24.75	0.00%
VMA	0	3.60	0.00%