Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 6:48:56 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
TMT Motor Corporation (TMT : HOSE)
Consumer Goods : Automobiles
6.90 +0.10/+1.47%
3:05:00 PM
Closing price on 4/14/2015
29.00 -0.70/-2.36%
Open 29.40
High 30.30
Low 29.00
Volume 36,030
Split-adjusted Price 21.14

Create Alert at: 6 6 6 ...
TMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/14/2015 -0.70 / -2.36% 29.40 30.30 29.00 29.00 29.64 21.14 36,030
4/13/2015 +1.00 / +3.48% 28.40 29.90 28.40 29.70 29.46 21.65 53,840
4/10/2015 -0.50 / -1.71% 29.30 29.40 28.60 28.70 28.70 20.92 107,520
4/9/2015 +0.70 / +2.46% 28.50 29.40 28.30 29.20 29.01 21.28 72,700
4/8/2015 -0.30 / -1.04% 28.80 29.00 28.30 28.50 28.50 20.77 6,350
4/7/2015 +1.40 / +5.11% 27.30 28.90 27.30 28.80 28.20 20.99 25,640
4/6/2015 -0.40 / -1.44% 27.50 28.80 27.20 27.40 27.80 19.97 67,330
4/3/2015 -2.00 / -6.71% 29.80 29.80 27.80 27.80 28.21 20.26 162,510
4/2/2015 +1.30 / +4.56% 28.90 30.40 28.90 29.80 29.52 21.72 57,360
4/1/2015 +1.80 / +6.74% 26.90 28.50 26.80 28.50 28.29 20.77 173,660
3/31/2015 +1.60 / +6.37% 25.30 26.80 25.20 26.70 26.26 19.46 46,120
3/30/2015 +0.10 / +0.40% 25.00 25.70 25.00 25.10 25.17 18.29 36,190
3/27/2015 -0.60 / -2.34% 25.90 25.90 25.00 25.00 25.21 18.22 37,720
3/26/2015 +0.60 / +2.40% 25.00 25.60 24.80 25.60 25.13 18.66 30,080
3/25/2015 -0.60 / -2.34% 26.20 26.20 25.00 25.00 25.18 18.22 33,080
3/24/2015 +0.60 / +2.40% 25.00 25.60 24.50 25.60 24.83 18.66 93,700
3/23/2015 -0.70 / -2.72% 25.40 25.90 24.50 25.00 25.13 18.22 76,110
3/20/2015 -0.60 / -2.28% 26.30 26.30 25.60 25.70 25.82 18.73 38,450
3/19/2015 0.00 / 0.00% 26.30 26.90 25.90 26.30 26.30 19.17 17,990
3/18/2015 -0.10 / -0.38% 26.70 26.70 25.80 26.30 26.30 19.17 52,720
3/17/2015 0.00 / 0.00% 26.90 27.10 26.40 26.40 26.40 19.24 19,500
3/16/2015 -1.00 / -3.65% 27.10 27.10 26.40 26.40 26.40 19.24 67,990
3/13/2015 +0.50 / +1.86% 26.50 27.70 26.50 27.40 27.40 19.97 54,230
3/12/2015 -0.50 / -1.82% 27.40 27.40 26.70 26.90 26.90 19.61 33,840
3/11/2015 +0.60 / +2.24% 26.80 28.00 26.10 27.40 27.40 19.97 158,290
3/10/2015 -0.80 / -2.90% 28.80 28.80 26.60 26.80 26.80 19.53 82,970
3/9/2015 +1.60 / +6.15% 26.00 27.80 25.80 27.60 27.60 20.12 154,370
3/6/2015 -1.90 / -6.81% 26.50 27.00 26.00 26.00 26.00 18.95 125,670
3/5/2015 -2.00 / -6.69% 31.70 31.70 27.90 27.90 27.90 20.33 173,140
3/4/2015 +1.90 / +6.79% 29.90 29.90 29.90 29.90 29.90 21.79 53,890
TMT News
23/08 TMT: Report insider transaction - BUI TRUNG DUNG
19/08 TMT: Notification affiliated person trade - Bui Trung Dung
31/07 TMT: BOD resolution dated July 29, 2024
19/07 TMT: Resolution on the AGM 2024
05/07 TMT: Signing an audit service agreement
Related Companies
Volume Price Change
CMC  0 5.50 0.00%
CTF  34,000 23.05 0.22%
DAS  0 6.30 0.00%
GGG  3,900 2.90 -14.71%
HAX  447,500 15.90 0.00%
HTL  21,800 31.50 5.00%
SVC  0 24.20 0.00%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.