Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2011	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.24	90
3/3/2011	+0.40 / +3.23%	12.80	12.80	12.80	12.80	12.80	6.24	10
3/2/2011	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	6.04	6,700
3/1/2011	0.00 / 0.00%	12.80	13.00	12.40	13.00	13.00	6.33	9,780
2/28/2011	0.00 / 0.00%	13.50	13.50	12.50	13.00	13.00	6.33	2,520
2/25/2011	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	6.33	1,420
2/24/2011	-0.50 / -3.79%	12.70	12.70	12.70	12.70	12.70	6.19	1,110
2/23/2011	+0.30 / +2.33%	13.10	13.20	13.10	13.20	13.20	6.43	19,430
2/22/2011	-0.60 / -4.44%	13.30	13.30	12.90	12.90	12.90	6.28	80
2/21/2011	-0.10 / -0.74%	13.10	13.50	13.00	13.50	13.50	6.58	26,740
2/18/2011	+0.10 / +0.74%	13.30	13.60	13.00	13.60	13.60	6.63	24,720
2/17/2011	+0.10 / +0.75%	13.10	13.80	13.00	13.50	13.50	6.58	9,040
2/16/2011	-0.50 / -3.60%	13.80	13.80	13.40	13.40	13.40	6.53	660
2/15/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.77	600
2/14/2011	-0.30 / -2.11%	14.20	14.20	13.90	13.90	13.90	6.77	2,610
2/11/2011	+0.30 / +2.16%	13.90	14.20	13.50	14.20	14.20	6.92	5,020
2/10/2011	-0.70 / -4.79%	14.50	14.50	13.90	13.90	13.90	6.77	3,400
2/9/2011	0.00 / 0.00%	14.60	14.80	14.60	14.60	14.60	7.11	710
2/8/2011	+0.60 / +4.29%	14.60	14.60	14.00	14.60	14.60	7.11	530
1/28/2011	-0.60 / -4.11%	14.60	14.60	14.00	14.00	14.00	6.82	5,100
1/27/2011	+0.30 / +2.10%	14.30	14.60	14.00	14.60	14.60	7.11	2,260
1/26/2011	+0.40 / +2.88%	13.90	14.30	13.90	14.30	14.30	6.97	720
1/25/2011	-0.50 / -3.47%	14.00	14.40	13.90	13.90	13.90	6.77	5,610
1/24/2011	-0.60 / -4.00%	14.40	14.50	14.40	14.40	14.40	7.02	6,690
1/21/2011	-0.30 / -1.96%	14.60	15.00	14.60	15.00	15.00	7.31	20
1/20/2011	+0.20 / +1.32%	15.30	15.30	15.30	15.30	15.30	7.45	30
1/19/2011	+0.10 / +0.67%	15.30	15.30	14.60	15.10	15.10	7.36	2,260
1/18/2011	0.00 / 0.00%	15.40	15.40	14.50	15.00	15.00	7.31	4,970
1/17/2011	0.00 / 0.00%	15.00	15.30	15.00	15.00	15.00	7.31	3,550
1/14/2011	-0.40 / -2.60%	15.40	15.40	15.00	15.00	15.00	7.31	1,860

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	370,900	20.15	-0.25%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HAX	804,500	11.00	-2.65%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
VMA	0	2.80	0.00%