Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	0.00 / 0.00%	18.55	18.85	18.05	18.50	18.40	18.50	8,900
3/29/2023	-0.40 / -2.12%	18.80	18.90	18.50	18.50	18.65	18.50	12,000
3/28/2023	+0.40 / +2.16%	19.10	19.20	18.60	18.90	18.93	18.90	19,400
3/27/2023	-0.50 / -2.63%	19.00	19.10	18.50	18.50	18.72	18.50	7,600
3/24/2023	+0.10 / +0.53%	18.90	19.00	18.10	19.00	18.49	19.00	26,100
3/23/2023	+0.10 / +0.53%	19.50	19.50	18.20	18.90	18.82	18.90	8,600
3/22/2023	-0.50 / -2.59%	20.50	20.50	18.80	18.80	19.79	18.80	39,700
3/21/2023	+1.25 / +6.93%	19.30	19.30	19.20	19.30	19.30	19.30	37,000
3/20/2023	+1.15 / +6.80%	17.00	18.05	16.90	18.05	17.94	18.05	21,300
3/17/2023	-0.10 / -0.59%	17.00	17.00	16.30	16.90	16.56	16.90	15,800
3/16/2023	-1.10 / -6.08%	17.55	17.55	16.85	17.00	17.00	17.00	87,500
3/15/2023	+0.20 / +1.12%	18.05	18.15	17.80	18.10	18.04	18.10	26,700
3/14/2023	-1.30 / -6.77%	18.30	18.90	17.90	17.90	18.17	17.90	53,000
3/13/2023	-0.95 / -4.71%	19.05	20.20	18.75	19.20	19.43	19.20	45,100
3/10/2023	+0.75 / +3.87%	18.85	20.15	18.80	20.15	19.70	20.15	39,100
3/9/2023	-0.85 / -4.20%	19.40	21.00	19.40	19.40	19.92	19.40	41,700
3/8/2023	-0.75 / -3.57%	21.00	21.30	20.20	20.25	20.51	20.25	39,500
3/7/2023	+0.85 / +4.22%	21.30	21.30	20.20	21.00	20.85	21.00	49,600
3/6/2023	+1.30 / +6.90%	19.60	20.15	18.65	20.15	19.74	20.15	111,900
3/3/2023	-0.90 / -4.56%	19.90	19.90	18.85	18.85	19.33	18.85	39,800
3/2/2023	+0.70 / +3.67%	19.60	19.95	18.50	19.75	19.49	19.75	76,200
3/1/2023	+1.20 / +6.72%	19.05	19.05	18.35	19.05	19.03	19.05	121,100
2/28/2023	+1.15 / +6.89%	17.85	17.85	17.80	17.85	17.85	17.85	96,500
2/27/2023	+1.05 / +6.71%	15.65	16.70	15.65	16.70	16.35	16.70	59,300
2/24/2023	-0.80 / -4.86%	16.80	16.80	15.50	15.65	15.99	15.65	48,500
2/23/2023	+0.60 / +3.79%	16.90	16.90	15.90	16.45	16.41	16.45	279,300
2/22/2023	+1.00 / +6.73%	15.85	15.85	15.50	15.85	15.85	15.85	205,800
2/21/2023	+0.95 / +6.83%	14.85	14.85	14.85	14.85	14.85	14.85	73,200
2/20/2023	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	13.90	9,400
2/17/2023	+0.25 / +1.96%	13.00	13.00	12.80	13.00	12.94	13.00	22,800

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
HTL	90,800	31.25	6.47%
SVC	0	24.75	0.00%
VMA	0	3.60	0.00%