Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 12:30:23 PM - Markets open
VN-INDEX 1,652.78 -16.79/-1.01%
HNX-INDEX 268.06 +1.10/+0.41%
UPCOM-INDEX 113.80 +0.38/+0.34%
TMT Motor Corporation (TMT : HOSE)
Consumer Goods : Automobiles
9.88 -0.08/-0.80%
12:29:23 PM
Closing price on 3/27/2012
5.80 +0.20/+3.57%
Open 5.60
High 5.80
Low 5.60
Volume 7,290
Split-adjusted Price 3.26

Create Alert at: 9 9 9 ...
TMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/27/2012 +0.20 / +3.57% 5.60 5.80 5.60 5.80 5.80 3.26 7,290
3/26/2012 -0.10 / -1.75% 5.70 5.70 5.60 5.60 5.60 3.14 40,150
3/23/2012 +0.10 / +1.79% 5.60 5.70 5.60 5.70 5.70 3.20 48,190
3/22/2012 -0.10 / -1.75% 5.60 5.70 5.60 5.60 5.60 3.14 27,040
3/21/2012 +0.10 / +1.79% 5.70 5.70 5.70 5.70 5.70 3.20 6,800
3/20/2012 0.00 / 0.00% 5.60 5.80 5.60 5.60 5.60 3.14 3,640
3/19/2012 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 3.14 11,300
3/16/2012 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 3.14 2,250
3/15/2012 0.00 / 0.00% 5.40 5.80 5.40 5.60 5.60 3.14 22,080
3/14/2012 0.00 / 0.00% 5.80 5.80 5.60 5.60 5.60 3.14 5,050
3/13/2012 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 3.14 300
3/12/2012 0.00 / 0.00% 5.60 5.70 5.60 5.60 5.60 3.14 6,040
3/9/2012 -0.10 / -1.75% 5.60 5.80 5.60 5.60 5.60 3.14 25,730
3/8/2012 -0.10 / -1.72% 6.00 6.00 5.70 5.70 5.70 3.20 53,490
3/7/2012 -0.10 / -1.69% 6.00 6.00 5.80 5.80 5.80 3.26 36,640
3/6/2012 0.00 / 0.00% 6.10 6.10 5.80 5.90 5.90 3.31 51,810
3/5/2012 +0.10 / +1.72% 5.70 6.00 5.70 5.90 5.90 3.31 91,540
3/2/2012 +0.10 / +1.75% 5.80 5.80 5.80 5.80 5.80 3.26 2,320
3/1/2012 +0.20 / +3.64% 5.50 5.70 5.50 5.70 5.70 3.20 2,980
2/29/2012 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 3.09 6,700
2/28/2012 -0.20 / -3.51% 5.50 5.90 5.50 5.50 5.50 3.09 20,290
2/27/2012 -0.10 / -1.72% 5.90 6.00 5.70 5.70 5.70 3.20 7,740
2/24/2012 +0.10 / +1.75% 5.70 5.80 5.70 5.80 5.80 3.26 8,620
2/23/2012 -0.10 / -1.72% 5.70 5.80 5.70 5.70 5.70 3.20 33,300
2/22/2012 0.00 / 0.00% 5.80 5.80 5.70 5.80 5.80 3.26 18,530
2/21/2012 -0.30 / -4.92% 5.80 5.80 5.80 5.80 5.80 3.26 30,060
2/20/2012 +0.20 / +3.39% 6.00 6.10 6.00 6.10 6.10 3.43 1,020
2/17/2012 +0.20 / +3.51% 5.90 5.90 5.60 5.90 5.90 3.31 6,490
2/16/2012 0.00 / 0.00% 5.90 5.90 5.70 5.70 5.70 3.20 4,100
2/15/2012 +0.20 / +3.64% 5.50 5.70 5.50 5.70 5.70 3.20 40
TMT News
29/04 TMT: Report on overcoming the status of accumulated losses
29/04 TMT: Correction to the date of submission No. 255
28/04 TMT: Resolution of the 2025 AGM
22/04 TMT: Annual Report 2024
18/04 TMT: Report on overcoming the status of warned securities
Related Companies
Volume Price Change
CMC  0 8.20 0.00%
CTF  142,400 20.20 0.00%
DAS  400 8.80 2.33%
GGG  0 4.40 0.00%
HAX  227,200 11.25 -0.44%
HTL  0 26.80 0.00%
SVC  25,700 30.00 -4.91%
VMA  0 2.80 0.00%
Market Update
Last updated at 12:30:01 PM
VN-INDEX 1,652.78 -16.79/-1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.