Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2010	+0.30 / +0.69%	45.50	45.50	44.00	44.00	44.00	12.32	10,100
3/25/2010	-2.20 / -4.79%	45.00	45.00	43.70	43.70	43.70	12.24	18,860
3/24/2010	-0.50 / -1.08%	46.40	46.40	45.00	45.90	45.90	12.85	15,250
3/23/2010	-0.10 / -0.22%	45.90	46.40	44.50	46.40	46.40	12.99	25,030
3/22/2010	0.00 / 0.00%	46.50	47.00	46.00	46.50	46.50	13.02	30,440
3/19/2010	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.50	13.02	30,130
3/18/2010	+0.10 / +0.21%	46.90	47.00	46.10	47.00	47.00	13.16	38,600
3/17/2010	0.00 / 0.00%	45.60	47.00	45.40	46.90	46.90	13.13	79,760
3/16/2010	0.00 / 0.00%	45.10	46.90	45.10	46.90	46.90	13.13	16,610
3/15/2010	+0.40 / +0.86%	46.50	46.90	45.00	46.90	46.90	13.13	41,620
3/12/2010	+0.50 / +1.09%	44.10	46.50	44.10	46.50	46.50	13.02	45,660
3/11/2010	-0.40 / -0.86%	46.00	46.40	45.80	46.00	46.00	12.88	37,700
3/10/2010	+0.40 / +0.87%	45.70	46.40	45.60	46.40	46.40	12.99	25,640
3/9/2010	0.00 / 0.00%	45.20	46.40	45.20	46.00	46.00	12.88	23,550
3/8/2010	-0.40 / -0.86%	45.30	47.40	45.30	46.00	46.00	12.88	64,140
3/5/2010	-0.80 / -1.69%	45.80	47.20	45.80	46.40	46.40	12.99	25,360
3/4/2010	+1.20 / +2.61%	47.70	47.70	46.00	47.20	47.20	13.21	13,110
3/3/2010	+0.40 / +0.88%	46.40	46.40	45.40	46.00	46.00	12.88	21,820
3/2/2010	-1.90 / -4.00%	46.00	46.00	45.60	45.60	45.60	12.77	10,550
3/1/2010	-0.50 / -1.04%	48.50	48.50	45.60	47.50	47.50	13.30	19,020
2/26/2010	+1.90 / +4.12%	47.50	48.00	47.40	48.00	48.00	13.44	1,110
2/25/2010	0.00 / 0.00%	45.50	46.10	45.50	46.10	46.10	12.91	9,080
2/24/2010	+0.50 / +1.10%	45.60	47.80	45.00	46.10	46.10	12.91	36,320
2/23/2010	-1.90 / -4.00%	46.50	47.00	45.60	45.60	45.60	12.77	24,320
2/22/2010	-0.50 / -1.04%	49.90	49.90	47.50	47.50	47.50	13.30	22,940
2/12/2010	-0.50 / -1.03%	49.10	51.50	48.00	48.00	48.00	13.44	40,420
2/11/2010	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	13.58	43,010
2/10/2010	-10.00 / -17.09%	46.80	49.00	46.80	48.50	48.50	13.58	9,010
2/9/2010	0.00 / 0.00%	58.50	58.50	57.00	58.50	58.50	13.38	104,720
2/8/2010	+2.50 / +4.46%	56.00	58.50	55.50	58.50	58.50	13.38	249,430

<<Previous 11 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	4,800	6.90	0.00%
CTF	525,300	21.35	-1.39%
DAS	0	3.70	0.00%
GGG	25,800	2.10	10.53%
HAX	1,008,400	14.85	-0.67%
HTL	4,600	27.50	0.00%
SVC	5,600	19.80	0.00%
VMA	0	2.80	0.00%