Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	+0.20 / +2.60%	7.98	8.20	7.70	7.90	7.91	7.26	55,700
3/11/2021	0.00 / 0.00%	7.98	7.98	7.56	7.70	7.67	7.07	32,200
3/10/2021	+0.33 / +4.48%	7.40	7.85	7.40	7.70	7.73	7.07	145,400
3/9/2021	+0.48 / +6.97%	7.10	7.37	7.10	7.37	7.31	6.77	163,300
3/8/2021	+0.45 / +6.99%	6.89	6.89	6.80	6.89	6.89	6.33	35,400
3/5/2021	+0.42 / +6.98%	6.02	6.44	6.02	6.44	6.30	5.92	50,500
3/4/2021	+0.21 / +3.61%	6.00	6.10	6.00	6.02	6.03	5.53	57,800
3/3/2021	-0.04 / -0.68%	5.85	5.89	5.80	5.81	5.85	5.34	33,100
3/2/2021	-0.03 / -0.51%	5.71	5.85	5.55	5.85	5.70	5.37	59,400
3/1/2021	-0.02 / -0.34%	5.90	5.91	5.61	5.88	5.90	5.40	10,700
2/26/2021	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.95	5.42	4,200
2/25/2021	+0.19 / +3.21%	5.91	6.10	5.90	6.10	5.96	5.60	17,600
2/24/2021	+0.21 / +3.68%	5.70	5.93	5.70	5.91	5.84	5.43	37,500
2/23/2021	+0.16 / +2.89%	5.45	5.70	5.45	5.70	5.54	5.24	12,100
2/22/2021	+0.14 / +2.59%	5.40	5.54	5.40	5.54	5.40	5.09	6,400
2/19/2021	-0.15 / -2.70%	5.55	5.70	5.40	5.40	5.53	4.96	16,700
2/18/2021	+0.23 / +4.32%	5.57	5.57	5.40	5.55	5.48	5.10	6,400
2/17/2021	-0.28 / -5.00%	5.73	5.73	5.30	5.32	5.33	4.89	6,500
2/9/2021	+0.21 / +3.90%	5.65	5.65	5.50	5.60	5.58	5.14	300
2/8/2021	-0.01 / -0.19%	5.40	5.40	5.22	5.39	5.27	4.95	3,900
2/5/2021	-0.05 / -0.92%	5.45	5.45	5.20	5.40	5.26	4.96	34,400
2/4/2021	-0.14 / -2.50%	5.59	5.59	5.39	5.45	5.50	5.01	10,900
2/3/2021	+0.29 / +5.47%	5.45	5.59	5.31	5.59	5.49	5.14	6,200
2/2/2021	+0.05 / +0.95%	5.21	5.30	5.21	5.30	5.25	4.87	1,100
2/1/2021	-0.15 / -2.78%	5.40	5.41	5.25	5.25	5.40	4.82	7,600
1/29/2021	+0.04 / +0.75%	5.36	5.59	5.36	5.40	5.39	4.96	900
1/28/2021	-0.40 / -6.94%	5.38	5.40	5.36	5.36	5.37	4.92	67,800
1/27/2021	-0.24 / -4.00%	6.10	6.10	5.75	5.76	5.82	5.29	6,600
1/26/2021	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.09	5.51	20,400
1/25/2021	-0.30 / -4.62%	6.14	6.49	6.07	6.20	6.20	5.70	28,800

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	0	6.00	0.00%
CTF	230,300	23.15	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	194,600	15.90	0.00%
HTL	85,700	33.40	6.88%
SVC	0	24.75	0.00%
VMA	0	3.60	0.00%