Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2013	+0.20 / +3.92%	4.80	5.30	4.80	5.30	5.30	2.98	88,630
2/28/2013	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.10	2.86	3,530
2/27/2013	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	3.03	1,100
2/26/2013	-0.40 / -6.56%	5.80	5.80	5.70	5.70	5.70	3.20	4,200
2/25/2013	+0.10 / +1.67%	5.70	6.10	5.70	6.10	6.10	3.43	2,010
2/22/2013	-0.40 / -6.25%	6.00	6.10	6.00	6.00	6.00	3.37	2,500
2/21/2013	-0.10 / -1.54%	6.20	6.40	6.20	6.40	6.40	3.59	17,800
2/20/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.65	1,250
2/19/2013	0.00 / 0.00%	6.10	6.50	6.10	6.50	6.50	3.65	7,150
2/18/2013	0.00 / 0.00%	6.50	6.50	6.10	6.50	6.50	3.65	330
2/8/2013	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.50	3.65	1,200
2/7/2013	+0.20 / +3.23%	5.90	6.40	5.90	6.40	6.40	3.59	6,470
2/6/2013	+0.40 / +6.90%	5.70	6.20	5.70	6.20	6.20	3.48	5,070
2/5/2013	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	3.26	50
2/4/2013	0.00 / 0.00%	5.80	6.20	5.80	6.20	6.20	3.48	910
2/1/2013	0.00 / 0.00%	6.00	6.30	6.00	6.20	6.20	3.48	2,090
1/31/2013	-0.20 / -3.13%	6.40	6.40	6.00	6.20	6.20	3.48	960
1/30/2013	+0.40 / +6.67%	5.70	6.40	5.60	6.40	6.40	3.59	1,570
1/29/2013	+0.20 / +3.45%	5.50	6.00	5.50	6.00	6.00	3.37	1,530
1/28/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.26	1,510
1/25/2013	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.90	3.31	1,540
1/24/2013	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	3.31	10
1/23/2013	+0.30 / +5.00%	5.70	6.30	5.70	6.30	6.30	3.54	130
1/22/2013	+0.30 / +5.26%	5.50	6.00	5.50	6.00	6.00	3.37	4,960
1/21/2013	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	3.20	9,110
1/18/2013	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.50	3.09	17,230
1/17/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	3.20	10,840
1/16/2013	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.50	3.09	2,420
1/15/2013	+0.30 / +6.12%	4.90	5.20	4.80	5.20	5.20	2.92	3,400
1/14/2013	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	2.75	1,300

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	100	8.10	-7.95%
CTF	309,200	20.25	0.50%
DAS	300	7.60	-8.43%
GGG	4,400	4.40	4.76%
HAX	541,700	9.92	-0.80%
HTL	900	26.20	0.00%
SVC	35,500	31.90	6.87%
VMA	0	2.80	0.00%