Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2012	+0.20 / +3.51%	5.90	5.90	5.60	5.90	5.90	3.31	6,490
2/16/2012	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	3.20	4,100
2/15/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	3.20	40
2/14/2012	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	3.09	1,550
2/13/2012	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	3.20	3,210
2/10/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	3.31	60
2/9/2012	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.70	3.20	60
2/8/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	3.26	30
2/7/2012	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	3.14	20
2/6/2012	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	3.20	6,990
2/3/2012	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.70	3.20	41,800
2/2/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	3.37	200
2/1/2012	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	3.26	10
1/31/2012	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	3.37	11,000
1/30/2012	+0.20 / +3.39%	6.10	6.10	5.80	6.10	6.10	3.43	260
1/20/2012	-0.30 / -4.84%	6.50	6.50	5.90	5.90	5.90	3.31	10,030
1/19/2012	0.00 / 0.00%	5.90	6.20	5.90	6.20	6.20	3.48	10,010
1/18/2012	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.20	3.48	20
1/17/2012	+0.20 / +3.17%	6.00	6.50	6.00	6.50	6.50	3.65	30
1/16/2012	+0.30 / +5.00%	5.70	6.30	5.70	6.30	6.30	3.54	6,210
1/13/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.37	2,910
1/12/2012	+0.20 / +3.51%	5.90	5.90	5.50	5.90	5.90	3.31	30
1/11/2012	-0.10 / -1.72%	5.60	6.00	5.60	5.70	5.70	3.20	12,590
1/10/2012	-0.30 / -4.92%	5.80	6.40	5.80	5.80	5.80	3.26	2,080
1/9/2012	-0.30 / -4.69%	6.20	6.20	6.10	6.10	6.10	3.43	1,060
1/6/2012	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	3.59	10
1/5/2012	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	3.76	10
1/4/2012	+0.20 / +2.94%	6.50	7.00	6.50	7.00	7.00	3.93	350
1/3/2012	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	3.82	10,100
12/30/2011	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.90	3.87	31,010

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	288,900	20.20	0.00%
DAS	2,300	9.10	0.00%
GGG	0	4.40	0.00%
HAX	1,271,800	11.30	1.80%
HTL	2,700	26.80	3.08%
SVC	16,300	31.55	-6.93%
VMA	0	2.80	0.00%