Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2015	-0.80 / -1.62%	48.30	49.00	48.30	48.50	48.64	38.58	5,530
12/4/2015	-0.20 / -0.40%	49.50	49.50	48.30	49.30	48.57	39.21	15,380
12/3/2015	-0.20 / -0.40%	49.20	49.50	49.00	49.50	49.15	39.37	9,460
12/2/2015	+0.70 / +1.43%	49.50	49.70	49.50	49.70	49.64	39.53	5,580
12/1/2015	-0.50 / -1.01%	49.10	50.00	49.00	49.00	49.48	38.98	29,630
11/30/2015	-1.00 / -1.98%	50.00	50.00	49.50	49.50	49.79	39.37	32,960
11/27/2015	-1.00 / -1.94%	51.00	51.50	50.50	50.50	50.98	40.17	44,530
11/26/2015	-2.00 / -3.74%	53.50	53.50	51.00	51.50	51.86	40.96	15,330
11/25/2015	+1.50 / +2.88%	52.50	53.50	52.00	53.50	52.42	42.55	24,590
11/24/2015	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.33	41.36	22,740
11/23/2015	+0.50 / +0.94%	53.00	53.50	52.00	53.50	52.54	42.55	15,530
11/20/2015	0.00 / 0.00%	52.50	53.50	52.50	53.00	52.99	42.16	20,230
11/19/2015	0.00 / 0.00%	52.00	53.50	51.50	53.00	52.30	42.16	30,000
11/18/2015	0.00 / 0.00%	53.00	54.00	52.50	53.00	53.06	42.16	32,360
11/17/2015	-2.00 / -3.64%	54.50	55.00	53.00	53.00	53.57	42.16	40,340
11/16/2015	-0.50 / -0.90%	55.00	56.50	54.50	55.00	55.29	43.75	36,640
11/13/2015	+1.00 / +1.83%	54.50	56.00	53.00	55.50	53.97	44.15	34,000
11/12/2015	-0.50 / -0.91%	55.00	55.00	52.50	54.50	54.02	43.35	47,980
11/11/2015	-2.00 / -3.51%	57.00	57.00	55.00	55.00	55.83	43.75	59,310
11/10/2015	+3.50 / +6.54%	56.00	57.00	55.00	57.00	56.39	45.34	115,930
11/9/2015	+3.50 / +7.00%	51.50	53.50	50.50	53.50	52.93	42.55	74,130
11/6/2015	-1.50 / -2.91%	52.00	52.50	49.00	50.00	50.08	39.77	102,380
11/5/2015	-2.00 / -3.74%	51.00	53.00	50.00	51.50	51.41	40.96	68,640
11/4/2015	-4.00 / -6.96%	57.50	57.50	53.50	53.50	54.73	42.55	50,780
11/3/2015	0.00 / 0.00%	54.50	57.50	53.50	57.50	54.18	45.74	144,380
11/2/2015	-4.00 / -6.50%	60.00	61.50	57.50	57.50	58.55	45.74	97,430
10/30/2015	-3.00 / -4.65%	64.50	64.50	61.50	61.50	62.70	48.92	62,550
10/29/2015	+2.50 / +4.03%	66.00	66.00	62.00	64.50	64.47	51.30	119,560
10/28/2015	+4.00 / +6.90%	62.00	62.00	61.50	62.00	61.91	49.32	59,390
10/27/2015	+3.50 / +6.42%	57.00	58.00	57.00	58.00	57.60	46.13	56,440

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
VMA	0	3.60	0.00%