Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2011	+0.20 / +3.23%	6.20	6.40	5.90	6.40	6.40	3.59	10,500
12/6/2011	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	3.48	8,000
12/5/2011	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	3.43	140
12/2/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.37	120
12/1/2011	+0.10 / +1.69%	6.00	6.00	5.80	6.00	6.00	3.37	2,110
11/30/2011	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	3.31	23,210
11/29/2011	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	3.31	9,300
11/28/2011	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	3.26	27,380
11/25/2011	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.70	3.20	5,230
11/24/2011	-0.30 / -5.00%	5.70	5.90	5.70	5.70	5.70	3.20	10,010
11/23/2011	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	3.37	5,110
11/22/2011	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	3.31	3,740
11/21/2011	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	3.26	7,730
11/18/2011	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	3.20	19,140
11/17/2011	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.90	3.31	27,270
11/16/2011	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	3.26	17,520
11/15/2011	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	3.31	18,650
11/14/2011	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	3.26	29,190
11/11/2011	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	3.26	42,400
11/10/2011	-0.20 / -3.33%	5.80	6.10	5.80	5.80	5.80	3.26	33,160
11/9/2011	-0.10 / -1.64%	6.00	6.00	5.90	6.00	6.00	3.37	14,020
11/8/2011	+0.20 / +3.39%	5.80	6.10	5.80	6.10	6.10	3.43	5,520
11/7/2011	-0.20 / -3.28%	6.20	6.20	5.90	5.90	5.90	3.31	45,640
11/4/2011	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.10	3.43	14,050
11/3/2011	+0.20 / +3.45%	5.90	6.00	5.80	6.00	6.00	3.37	31,980
11/2/2011	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	3.26	27,000
11/1/2011	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.70	3.20	71,040
10/31/2011	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.70	3.20	13,300
10/28/2011	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.37	3,500
10/27/2011	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	3.31	37,270

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	288,900	20.20	0.00%
DAS	2,300	9.10	0.00%
GGG	0	4.40	0.00%
HAX	1,271,800	11.30	1.80%
HTL	2,700	26.80	3.08%
SVC	16,300	31.55	-6.93%
VMA	0	2.80	0.00%