Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 9:29:43 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
TMT Motor Corporation (TMT : HOSE)
Consumer Goods : Automobiles
7.10 +0.15/+2.16%
3:05:01 PM
Closing price on 12/5/2019
4.72 +0.22/+4.89%
Open 4.50
High 4.72
Low 4.50
Volume 110
Split-adjusted Price 4.34

Create Alert at: 7 7 7 ...
TMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2019 +0.22 / +4.89% 4.50 4.72 4.50 4.72 4.50 4.34 110
12/4/2019 -0.29 / -6.05% 4.83 4.83 4.50 4.50 4.54 4.13 12,120
12/3/2019 +0.24 / +5.27% 4.86 4.86 4.50 4.79 4.75 4.40 2,020
12/2/2019 -0.34 / -6.95% 5.20 5.20 4.55 4.55 4.63 4.18 12,970
11/29/2019 -0.33 / -6.32% 5.22 5.22 4.87 4.89 4.93 4.49 11,770
11/28/2019 -0.08 / -1.51% 5.00 5.22 4.93 5.22 4.99 4.80 7,220
11/27/2019 0.00 / 0.00% 5.00 5.30 5.00 5.30 5.15 4.87 1,020
11/26/2019 +0.25 / +4.95% 5.05 5.30 5.05 5.30 5.05 4.87 20
11/25/2019 -0.38 / -7.00% 5.10 5.10 5.05 5.05 5.08 4.64 3,130
11/22/2019 -0.01 / -0.18% 5.49 5.49 5.06 5.43 5.08 4.99 1,770
11/21/2019 +0.33 / +6.46% 4.80 5.45 4.80 5.44 5.10 5.00 1,960
11/20/2019 -0.19 / -3.58% 5.11 5.11 5.11 5.11 5.11 4.69 40
11/19/2019 -0.19 / -3.46% 5.23 5.64 5.23 5.30 5.35 4.87 1,030
11/18/2019 0.00 / 0.00% 5.67 5.67 5.49 5.49 5.58 5.04 750
11/15/2019 +0.32 / +6.19% 5.30 5.49 5.30 5.49 5.40 5.04 120
11/14/2019 -0.03 / -0.58% 5.20 5.21 5.17 5.17 5.19 4.75 2,810
11/13/2019 0.00 / 0.00% 5.15 5.20 5.15 5.20 5.20 4.78 40
11/12/2019 0.00 / 0.00% 5.38 5.39 5.20 5.20 5.29 4.78 3,550
11/11/2019 -0.10 / -1.89% 5.30 5.40 5.20 5.20 5.28 4.78 1,420
11/8/2019 -0.26 / -4.68% 5.40 5.58 5.30 5.30 5.40 4.87 230
11/7/2019 -0.02 / -0.36% 5.30 5.58 5.20 5.56 5.41 5.11 1,850
11/6/2019 +0.18 / +3.33% 5.58 5.58 5.58 5.58 5.58 5.13 10
11/5/2019 -0.04 / -0.74% 5.44 5.44 5.15 5.40 5.26 4.96 1,900
11/4/2019 +0.05 / +0.93% 5.44 5.44 5.44 5.44 5.44 5.00 10
11/1/2019 +0.09 / +1.70% 5.40 5.40 5.00 5.39 5.30 4.95 680
10/31/2019 0.00 / 0.00% 5.38 5.39 5.30 5.30 5.34 4.87 140
10/30/2019 -0.30 / -5.36% 5.85 5.85 5.30 5.30 5.58 4.87 330
10/29/2019 -0.29 / -4.92% 5.89 5.98 5.60 5.60 5.71 5.14 7,530
10/28/2019 +0.37 / +6.70% 5.21 5.89 5.21 5.89 5.55 5.41 660
10/25/2019 -0.31 / -5.32% 5.85 5.85 5.51 5.52 5.73 5.07 5,060
TMT News
23/08 TMT: Report insider transaction - BUI TRUNG DUNG
19/08 TMT: Notification affiliated person trade - Bui Trung Dung
31/07 TMT: BOD resolution dated July 29, 2024
19/07 TMT: Resolution on the AGM 2024
05/07 TMT: Signing an audit service agreement
Related Companies
Volume Price Change
CMC  4,500 5.50 -8.33%
CTF  63,500 23.20 0.22%
DAS  0 6.30 0.00%
GGG  0 3.40 0.00%
HAX  369,100 16.00 0.63%
HTL  48,700 35.70 6.89%
SVC  2,600 24.20 -2.22%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.