Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 1:32:21 PM - Markets open
VN-INDEX 1,659.89 -9.68/-0.58%
HNX-INDEX 267.93 +0.97/+0.36%
UPCOM-INDEX 113.73 +0.31/+0.27%
TMT Motor Corporation (TMT : HOSE)
Consumer Goods : Automobiles
9.88 -0.08/-0.80%
1:29:24 PM
Closing price on 12/5/2012
4.70 +0.20/+4.44%
Open 4.30
High 4.70
Low 4.30
Volume 30
Split-adjusted Price 2.64

Create Alert at: 9 9 9 ...
TMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2012 +0.20 / +4.44% 4.30 4.70 4.30 4.70 4.70 2.64 30
12/4/2012 -0.20 / -4.26% 4.50 4.50 4.50 4.50 4.50 2.53 85,650
12/3/2012 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 2.64 1,000
11/30/2012 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 2.64 100
11/29/2012 0.00 / 0.00% 4.50 4.70 4.50 4.70 4.70 2.64 5,100
11/28/2012 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 2.64 1,500
11/27/2012 -0.20 / -4.08% 4.70 4.70 4.70 4.70 4.70 2.64 5,200
11/26/2012 +0.20 / +4.26% 4.90 4.90 4.90 4.90 4.90 2.75 100
11/23/2012 -0.20 / -4.08% 4.70 4.80 4.70 4.70 4.70 2.64 20,510
11/22/2012 -0.20 / -3.92% 4.90 4.90 4.90 4.90 4.90 2.75 407,280
11/21/2012 -0.20 / -3.77% 5.10 5.10 5.10 5.10 5.10 2.86 10,400
11/20/2012 -0.20 / -3.64% 5.30 5.30 5.30 5.30 5.30 2.98 500
11/19/2012 0.00 / 0.00% 5.50 5.50 5.30 5.50 5.50 3.09 220
11/16/2012 +0.10 / +1.85% 5.20 5.50 5.20 5.50 5.50 3.09 180
11/15/2012 +0.20 / +3.85% 5.00 5.40 5.00 5.40 5.40 3.03 320
11/14/2012 -0.20 / -3.70% 5.20 5.20 5.20 5.20 5.20 2.92 400
11/13/2012 +0.10 / +1.89% 5.10 5.40 5.10 5.40 5.40 3.03 390
11/12/2012 -0.20 / -3.64% 5.50 5.50 5.30 5.30 5.30 2.98 1,320
11/9/2012 +0.20 / +3.77% 5.20 5.50 5.10 5.50 5.50 3.09 13,540
11/8/2012 -0.20 / -3.64% 5.30 5.30 5.30 5.30 5.30 2.98 300,500
11/7/2012 0.00 / 0.00% 5.50 5.50 5.30 5.50 5.50 3.09 50
11/6/2012 +0.20 / +3.77% 5.20 5.50 5.10 5.50 5.50 3.09 630
11/5/2012 -0.20 / -3.64% 5.30 5.30 5.30 5.30 5.30 2.98 520,050
11/2/2012 +0.10 / +1.85% 5.20 5.50 5.20 5.50 5.50 3.09 510
11/1/2012 +0.20 / +3.85% 5.00 5.40 5.00 5.40 5.40 3.03 6,330
10/31/2012 0.00 / 0.00% 5.00 5.20 5.00 5.20 5.20 2.92 5,980
10/30/2012 -0.20 / -3.70% 5.40 5.60 5.20 5.20 5.20 2.92 90
10/29/2012 +0.20 / +3.85% 5.00 5.40 5.00 5.40 5.40 3.03 1,010
10/26/2012 -0.20 / -3.70% 5.20 5.20 5.20 5.20 5.20 2.92 510
10/25/2012 +0.20 / +3.85% 5.00 5.40 5.00 5.40 5.40 3.03 1,010
TMT News
29/04 TMT: Report on overcoming the status of accumulated losses
29/04 TMT: Correction to the date of submission No. 255
28/04 TMT: Resolution of the 2025 AGM
22/04 TMT: Annual Report 2024
18/04 TMT: Report on overcoming the status of warned securities
Related Companies
Volume Price Change
CMC  0 8.20 0.00%
CTF  217,600 20.20 0.00%
DAS  1,100 8.30 -3.49%
GGG  0 4.40 0.00%
HAX  312,900 11.20 -0.88%
HTL  300 26.80 0.00%
SVC  39,900 29.35 -6.97%
VMA  0 2.80 0.00%
Market Update
Last updated at 1:30:01 PM
VN-INDEX 1,659.89 -9.68/-0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.