Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2024	+0.56 / +6.97%	8.60	8.60	8.50	8.60	8.60	8.60	282,100
12/26/2024	+0.52 / +6.91%	8.04	8.04	8.04	8.04	8.04	8.04	32,900
12/25/2024	+0.49 / +6.97%	6.90	7.52	6.90	7.52	7.34	7.52	85,200
12/24/2024	-0.06 / -0.85%	6.86	7.03	6.85	7.03	6.89	7.03	6,100
12/23/2024	+0.02 / +0.28%	7.07	7.10	7.00	7.09	7.01	7.09	8,100
12/20/2024	+0.17 / +2.46%	7.08	7.08	7.05	7.07	7.06	7.07	39,100
12/19/2024	0.00 / 0.00%	7.10	7.10	6.50	6.90	6.71	6.90	46,600
12/18/2024	-0.24 / -3.36%	7.00	7.00	6.90	6.90	6.95	6.90	27,000
12/17/2024	+0.14 / +2.00%	7.10	7.20	6.95	7.14	6.99	7.14	7,200
12/16/2024	-0.20 / -2.78%	7.01	7.25	6.95	7.00	7.01	7.00	5,700
12/13/2024	0.00 / 0.00%	7.25	7.25	7.01	7.20	7.12	7.20	1,600
12/12/2024	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.11	7.20	25,200
12/11/2024	-0.10 / -1.37%	7.30	7.30	7.01	7.20	7.12	7.20	7,700
12/10/2024	+0.25 / +3.55%	7.05	7.40	6.94	7.30	7.05	7.30	12,100
12/9/2024	+0.01 / +0.14%	7.04	7.09	7.00	7.05	7.01	7.05	4,900
12/6/2024	0.00 / 0.00%	7.10	7.20	7.00	7.04	7.02	7.04	31,800
12/5/2024	+0.04 / +0.57%	6.96	7.05	6.96	7.04	6.98	7.04	20,200
12/4/2024	-0.20 / -2.78%	7.30	7.30	6.95	7.00	6.98	7.00	19,900
12/3/2024	+0.45 / +6.67%	6.76	7.22	6.76	7.20	7.10	7.20	68,500
12/2/2024	-0.15 / -2.17%	6.91	7.00	6.72	6.75	6.78	6.75	11,100
11/29/2024	+0.10 / +1.47%	6.80	6.95	6.75	6.90	6.83	6.90	7,400
11/28/2024	-0.15 / -2.16%	7.04	7.09	6.52	6.80	6.71	6.80	34,600
11/27/2024	-0.15 / -2.11%	7.19	7.19	6.91	6.95	7.05	6.95	4,100
11/26/2024	+0.15 / +2.16%	6.95	7.10	6.86	7.10	6.95	7.10	46,700
11/25/2024	-0.05 / -0.71%	7.00	7.20	6.73	6.95	6.92	6.95	31,100
11/22/2024	+0.05 / +0.72%	6.95	7.19	6.95	7.00	7.01	7.00	3,000
11/21/2024	+0.25 / +3.73%	6.69	6.95	6.60	6.95	6.64	6.95	23,500
11/20/2024	0.00 / 0.00%	6.70	6.70	6.67	6.70	6.67	6.70	9,000
11/19/2024	+0.10 / +1.52%	7.05	7.05	6.70	6.70	6.89	6.70	6,200
11/18/2024	-0.19 / -2.80%	6.66	6.66	6.50	6.60	6.52	6.60	20,900

<<Previous 30 days

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	2,100	5.50	-5.17%
CTF	159,700	21.95	2.57%
DAS	0	6.00	0.00%
GGG	3,400	2.00	5.26%
HAX	1,108,500	17.65	-1.67%
HTL	7,500	28.60	-0.52%
SVC	1,600	21.80	6.08%
VMA	0	3.60	0.00%