Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2019	+0.29 / +6.64%	4.37	4.67	4.37	4.66	4.58	4.28	2,400
12/10/2019	0.00 / 0.00%	4.37	4.37	4.37	4.37	4.37	4.01	4,900
12/9/2019	-0.09 / -2.02%	4.46	4.68	4.37	4.37	4.53	4.01	7,500
12/6/2019	-0.26 / -5.51%	4.46	4.46	4.46	4.46	4.46	4.10	10
12/5/2019	+0.22 / +4.89%	4.50	4.72	4.50	4.72	4.50	4.34	110
12/4/2019	-0.29 / -6.05%	4.83	4.83	4.50	4.50	4.54	4.13	12,120
12/3/2019	+0.24 / +5.27%	4.86	4.86	4.50	4.79	4.75	4.40	2,020
12/2/2019	-0.34 / -6.95%	5.20	5.20	4.55	4.55	4.63	4.18	12,970
11/29/2019	-0.33 / -6.32%	5.22	5.22	4.87	4.89	4.93	4.49	11,770
11/28/2019	-0.08 / -1.51%	5.00	5.22	4.93	5.22	4.99	4.80	7,220
11/27/2019	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.15	4.87	1,020
11/26/2019	+0.25 / +4.95%	5.05	5.30	5.05	5.30	5.05	4.87	20
11/25/2019	-0.38 / -7.00%	5.10	5.10	5.05	5.05	5.08	4.64	3,130
11/22/2019	-0.01 / -0.18%	5.49	5.49	5.06	5.43	5.08	4.99	1,770
11/21/2019	+0.33 / +6.46%	4.80	5.45	4.80	5.44	5.10	5.00	1,960
11/20/2019	-0.19 / -3.58%	5.11	5.11	5.11	5.11	5.11	4.69	40
11/19/2019	-0.19 / -3.46%	5.23	5.64	5.23	5.30	5.35	4.87	1,030
11/18/2019	0.00 / 0.00%	5.67	5.67	5.49	5.49	5.58	5.04	750
11/15/2019	+0.32 / +6.19%	5.30	5.49	5.30	5.49	5.40	5.04	120
11/14/2019	-0.03 / -0.58%	5.20	5.21	5.17	5.17	5.19	4.75	2,810
11/13/2019	0.00 / 0.00%	5.15	5.20	5.15	5.20	5.20	4.78	40
11/12/2019	0.00 / 0.00%	5.38	5.39	5.20	5.20	5.29	4.78	3,550
11/11/2019	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.28	4.78	1,420
11/8/2019	-0.26 / -4.68%	5.40	5.58	5.30	5.30	5.40	4.87	230
11/7/2019	-0.02 / -0.36%	5.30	5.58	5.20	5.56	5.41	5.11	1,850
11/6/2019	+0.18 / +3.33%	5.58	5.58	5.58	5.58	5.58	5.13	10
11/5/2019	-0.04 / -0.74%	5.44	5.44	5.15	5.40	5.26	4.96	1,900
11/4/2019	+0.05 / +0.93%	5.44	5.44	5.44	5.44	5.44	5.00	10
11/1/2019	+0.09 / +1.70%	5.40	5.40	5.00	5.39	5.30	4.95	680
10/31/2019	0.00 / 0.00%	5.38	5.39	5.30	5.30	5.34	4.87	140

<<Previous 30 days Next 30 days>>

TMT News

11/02	TMT: Change in the 18th Business Registration Certificate
10/02	TMT: Corporate Governance Report 2024
05/02	TMT: Dissolution of Branches
04/02	TMT: Report on Corporate Governance 2024
10/01	TMT: Explanation for the stock price fluctuation