Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2015	-2.00 / -3.74%	51.00	53.00	50.00	51.50	51.41	40.96	68,640
11/4/2015	-4.00 / -6.96%	57.50	57.50	53.50	53.50	54.73	42.55	50,780
11/3/2015	0.00 / 0.00%	54.50	57.50	53.50	57.50	54.18	45.74	144,380
11/2/2015	-4.00 / -6.50%	60.00	61.50	57.50	57.50	58.55	45.74	97,430
10/30/2015	-3.00 / -4.65%	64.50	64.50	61.50	61.50	62.70	48.92	62,550
10/29/2015	+2.50 / +4.03%	66.00	66.00	62.00	64.50	64.47	51.30	119,560
10/28/2015	+4.00 / +6.90%	62.00	62.00	61.50	62.00	61.91	49.32	59,390
10/27/2015	+3.50 / +6.42%	57.00	58.00	57.00	58.00	57.60	46.13	56,440
10/26/2015	+3.00 / +5.83%	52.00	54.50	51.50	54.50	53.19	43.35	143,190
10/23/2015	-2.50 / -4.63%	55.00	55.00	51.50	51.50	52.18	40.96	35,170
10/22/2015	+2.50 / +4.85%	52.00	55.00	52.00	54.00	54.55	42.95	52,650
10/21/2015	+3.30 / +6.85%	48.50	51.50	48.50	51.50	49.56	40.96	38,780
10/20/2015	+0.70 / +1.47%	47.50	48.30	47.50	48.20	47.82	38.34	79,640
10/19/2015	+0.50 / +1.06%	47.00	47.90	47.00	47.50	47.41	37.78	80,630
10/16/2015	-1.00 / -2.08%	48.00	48.20	47.00	47.00	47.38	37.38	64,840
10/15/2015	+1.00 / +2.13%	47.10	48.60	47.10	48.00	47.96	38.18	70,370
10/14/2015	+0.70 / +1.51%	45.60	47.00	45.60	47.00	46.83	37.38	51,210
10/13/2015	0.00 / 0.00%	46.00	46.80	45.50	46.30	46.30	36.83	64,900
10/12/2015	-0.90 / -1.91%	46.00	47.20	46.00	46.30	46.39	36.83	27,810
10/9/2015	-0.70 / -1.46%	47.90	47.90	46.50	47.20	47.08	37.54	110,600
10/8/2015	+0.90 / +1.91%	47.00	48.40	47.00	47.90	47.36	38.10	334,030
10/7/2015	0.00 / 0.00%	47.20	47.90	46.50	47.00	47.25	37.38	62,810
10/6/2015	+0.60 / +1.29%	46.40	47.40	45.00	47.00	46.49	37.38	142,340
10/5/2015	0.00 / 0.00%	46.20	46.80	44.50	46.40	45.79	36.91	700,950
10/2/2015	+1.40 / +3.11%	45.10	46.50	45.10	46.40	46.09	36.91	46,020
10/1/2015	+1.00 / +2.27%	44.00	45.00	44.00	45.00	44.54	35.79	66,150
9/30/2015	+1.70 / +4.02%	42.70	44.30	42.70	44.00	43.98	35.00	160,970
9/29/2015	+1.00 / +2.42%	41.00	43.00	40.50	42.30	41.86	33.65	98,040
9/28/2015	+1.70 / +4.29%	40.40	41.30	39.80	41.30	40.30	32.85	53,400
9/25/2015	0.00 / 0.00%	39.50	40.80	39.50	39.60	40.13	31.50	108,830

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	0	6.20	0.00%
CTF	211,200	21.50	-1.83%
DAS	0	3.70	0.00%
GGG	0	1.70	0.00%
HAX	290,700	14.85	-0.34%
HTL	0	27.50	0.00%
SVC	6,200	19.00	-4.04%
VMA	0	3.60	0.00%