Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2020	-0.01 / -0.20%	4.81	4.97	4.81	4.97	4.96	4.57	1,580
11/27/2020	+0.08 / +1.63%	4.99	4.99	4.90	4.98	4.92	4.58	90
11/26/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.50	4,370
11/25/2020	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	4.50	8,060
11/24/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.50	3,180
11/23/2020	+0.04 / +0.82%	5.02	5.02	4.90	4.90	4.90	4.50	10,960
11/20/2020	-0.04 / -0.82%	4.71	4.92	4.70	4.86	4.84	4.46	23,130
11/19/2020	0.00 / 0.00%	4.75	4.92	4.71	4.90	4.76	4.50	26,750
11/18/2020	-0.03 / -0.61%	4.93	4.93	4.90	4.90	4.90	4.50	250
11/17/2020	+0.01 / +0.20%	4.90	4.93	4.71	4.93	4.76	4.53	18,170
11/16/2020	-0.01 / -0.20%	4.90	4.93	4.90	4.92	4.92	4.52	7,090
11/13/2020	+0.01 / +0.20%	4.85	4.93	4.85	4.93	4.86	4.53	4,920
11/12/2020	+0.02 / +0.41%	4.90	4.95	4.80	4.92	4.88	4.52	2,280
11/11/2020	+0.10 / +2.08%	4.80	4.90	4.75	4.90	4.76	4.50	4,860
11/10/2020	0.00 / 0.00%	4.90	4.90	4.61	4.80	4.77	4.41	4,780
11/9/2020	0.00 / 0.00%	4.80	4.80	4.52	4.80	4.80	4.41	10,540
11/6/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.41	0
11/5/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.41	16,150
11/4/2020	0.00 / 0.00%	4.70	4.89	4.70	4.80	4.75	4.41	460
11/3/2020	-0.09 / -1.84%	4.80	4.80	4.80	4.80	4.80	4.41	3,890
11/2/2020	-0.01 / -0.20%	4.81	4.89	4.81	4.89	4.89	4.49	290
10/30/2020	+0.26 / +5.60%	4.64	4.90	4.64	4.90	4.89	4.50	560
10/29/2020	-0.16 / -3.33%	4.89	4.90	4.64	4.64	4.89	4.26	5,520
10/28/2020	-0.08 / -1.64%	4.80	4.81	4.80	4.80	4.80	4.41	3,300
10/27/2020	-0.12 / -2.40%	4.99	4.99	4.80	4.88	4.88	4.48	770
10/26/2020	+0.18 / +3.73%	4.80	5.00	4.75	5.00	4.79	4.59	15,040
10/23/2020	-0.17 / -3.41%	5.01	5.01	4.82	4.82	4.85	4.43	7,220
10/22/2020	-0.01 / -0.20%	5.10	5.10	4.65	4.99	4.75	4.58	8,640
10/21/2020	0.00 / 0.00%	5.15	5.15	5.00	5.00	5.00	4.59	450
10/20/2020	-0.10 / -1.96%	5.09	5.09	4.88	5.00	4.92	4.59	4,270

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	0	6.00	0.00%
CTF	230,300	23.15	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	194,600	15.90	0.00%
HTL	85,700	33.40	6.88%
SVC	0	24.75	0.00%
VMA	0	3.60	0.00%