Saturday, May 17, 2025 11:19:30 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
TMT Motor Corporation (TMT : HOSE)
Consumer Goods : Automobiles
12.35 +0.30/+2.49%
3:10:02 PM
Closing price on 11/30/2010
14.70 +0.60/+4.26%
Open 14.40
High 14.80
Low 14.40
Volume 12,120
Split-adjusted Price 7.16

Create Alert at: 11 13 14 ...
TMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2010 +0.60 / +4.26% 14.40 14.80 14.40 14.70 14.70 7.16 12,120
11/29/2010 -0.60 / -4.08% 14.70 14.70 14.00 14.10 14.10 6.87 20,170
11/26/2010 0.00 / 0.00% 14.90 14.90 14.20 14.70 14.70 7.16 4,070
11/25/2010 -0.50 / -3.29% 14.90 15.00 14.50 14.70 14.70 7.16 49,740
11/24/2010 0.00 / 0.00% 15.00 15.30 14.50 15.20 15.20 7.40 68,780
11/23/2010 +0.20 / +1.33% 14.50 15.50 14.50 15.20 15.20 7.40 30,570
11/22/2010 -0.10 / -0.66% 15.10 15.20 14.90 15.00 15.00 7.31 16,180
11/19/2010 +0.70 / +4.86% 14.50 15.10 14.50 15.10 15.10 7.36 27,170
11/18/2010 +0.60 / +4.35% 14.10 14.40 14.00 14.40 14.40 7.02 25,250
11/17/2010 +0.50 / +3.76% 13.90 13.90 13.50 13.80 13.80 6.72 52,170
11/16/2010 -0.70 / -5.00% 13.50 13.80 13.30 13.30 13.30 6.48 15,130
11/15/2010 +0.60 / +4.48% 14.00 14.00 12.90 14.00 14.00 6.82 15,770
11/12/2010 -0.60 / -4.29% 14.00 14.70 13.40 13.40 13.40 6.53 52,890
11/11/2010 -0.50 / -3.45% 14.50 14.50 14.00 14.00 14.00 6.82 4,720
11/10/2010 +0.20 / +1.40% 13.90 14.50 13.90 14.50 14.50 7.06 9,340
11/9/2010 -0.70 / -4.67% 15.00 15.00 14.30 14.30 14.30 6.97 43,810
11/8/2010 -0.30 / -1.96% 15.80 15.80 15.00 15.00 15.00 7.31 850
11/5/2010 +0.10 / +0.66% 15.30 15.30 14.60 15.30 15.30 7.45 37,950
11/4/2010 -0.50 / -3.18% 16.20 16.20 15.00 15.20 15.20 7.40 39,870
11/3/2010 -0.80 / -4.85% 16.00 16.00 15.70 15.70 15.70 7.65 15,690
11/2/2010 -0.80 / -4.62% 17.00 17.00 16.50 16.50 16.50 8.04 29,850
11/1/2010 -0.60 / -3.35% 17.30 17.30 17.20 17.30 17.30 8.43 9,170
10/29/2010 +0.70 / +4.07% 17.40 17.90 17.20 17.90 17.90 8.72 30,400
10/28/2010 -0.80 / -4.44% 17.50 17.70 17.20 17.20 17.20 8.38 45,000
10/27/2010 -0.50 / -2.70% 18.00 18.20 18.00 18.00 18.00 8.77 29,580
10/26/2010 -0.20 / -1.07% 18.00 19.20 18.00 18.50 18.50 9.01 1,760
10/25/2010 0.00 / 0.00% 18.00 19.00 18.00 18.70 18.70 9.11 10,600
10/22/2010 0.00 / 0.00% 18.10 18.70 18.10 18.70 18.70 9.11 29,540
10/21/2010 +0.70 / +3.89% 17.40 18.90 17.40 18.70 18.70 9.11 15,940
10/20/2010 -0.80 / -4.26% 18.10 18.50 18.00 18.00 18.00 8.77 18,350
TMT News
29/04 TMT: Report on overcoming the status of accumulated losses
29/04 TMT: Correction to the date of submission No. 255
28/04 TMT: Resolution of the 2025 AGM
22/04 TMT: Annual Report 2024
18/04 TMT: Report on overcoming the status of warned securities
Related Companies
Volume Price Change
CMC  4,800 6.90 0.00%
CTF  525,300 21.35 -1.39%
DAS  0 3.70 0.00%
GGG  25,800 2.10 10.53%
HAX  1,008,400 14.85 -0.67%
HTL  4,600 27.50 0.00%
SVC  5,600 19.80 0.00%
VMA  0 2.80 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.