Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2019	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.15	4.87	1,020
11/26/2019	+0.25 / +4.95%	5.05	5.30	5.05	5.30	5.05	4.87	20
11/25/2019	-0.38 / -7.00%	5.10	5.10	5.05	5.05	5.08	4.64	3,130
11/22/2019	-0.01 / -0.18%	5.49	5.49	5.06	5.43	5.08	4.99	1,770
11/21/2019	+0.33 / +6.46%	4.80	5.45	4.80	5.44	5.10	5.00	1,960
11/20/2019	-0.19 / -3.58%	5.11	5.11	5.11	5.11	5.11	4.69	40
11/19/2019	-0.19 / -3.46%	5.23	5.64	5.23	5.30	5.35	4.87	1,030
11/18/2019	0.00 / 0.00%	5.67	5.67	5.49	5.49	5.58	5.04	750
11/15/2019	+0.32 / +6.19%	5.30	5.49	5.30	5.49	5.40	5.04	120
11/14/2019	-0.03 / -0.58%	5.20	5.21	5.17	5.17	5.19	4.75	2,810
11/13/2019	0.00 / 0.00%	5.15	5.20	5.15	5.20	5.20	4.78	40
11/12/2019	0.00 / 0.00%	5.38	5.39	5.20	5.20	5.29	4.78	3,550
11/11/2019	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.28	4.78	1,420
11/8/2019	-0.26 / -4.68%	5.40	5.58	5.30	5.30	5.40	4.87	230
11/7/2019	-0.02 / -0.36%	5.30	5.58	5.20	5.56	5.41	5.11	1,850
11/6/2019	+0.18 / +3.33%	5.58	5.58	5.58	5.58	5.58	5.13	10
11/5/2019	-0.04 / -0.74%	5.44	5.44	5.15	5.40	5.26	4.96	1,900
11/4/2019	+0.05 / +0.93%	5.44	5.44	5.44	5.44	5.44	5.00	10
11/1/2019	+0.09 / +1.70%	5.40	5.40	5.00	5.39	5.30	4.95	680
10/31/2019	0.00 / 0.00%	5.38	5.39	5.30	5.30	5.34	4.87	140
10/30/2019	-0.30 / -5.36%	5.85	5.85	5.30	5.30	5.58	4.87	330
10/29/2019	-0.29 / -4.92%	5.89	5.98	5.60	5.60	5.71	5.14	7,530
10/28/2019	+0.37 / +6.70%	5.21	5.89	5.21	5.89	5.55	5.41	660
10/25/2019	-0.31 / -5.32%	5.85	5.85	5.51	5.52	5.73	5.07	5,060
10/24/2019	-0.02 / -0.34%	5.84	5.84	5.50	5.83	5.58	5.36	5,200
10/23/2019	-0.04 / -0.68%	5.51	5.85	5.48	5.85	5.68	5.37	2,290
10/22/2019	-0.01 / -0.17%	5.88	5.90	5.88	5.89	5.89	5.41	220
10/21/2019	+0.01 / +0.17%	5.50	5.90	5.50	5.90	5.70	5.42	4,190
10/18/2019	+0.10 / +1.73%	5.89	5.89	5.89	5.89	5.89	5.41	1,500
10/17/2019	-0.11 / -1.86%	5.88	5.88	5.49	5.79	5.76	5.32	2,050

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	800	8.20	0.00%
CTF	310,400	20.10	0.00%
DAS	1,800	9.70	14.12%
GGG	0	4.60	0.00%
HAX	771,200	10.90	1.87%
HTL	5,700	26.80	0.19%
SVC	19,900	31.95	1.59%
VMA	0	2.80	0.00%