Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2015	+1.50 / +2.88%	52.50	53.50	52.00	53.50	52.42	42.55	24,590
11/24/2015	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.33	41.36	22,740
11/23/2015	+0.50 / +0.94%	53.00	53.50	52.00	53.50	52.54	42.55	15,530
11/20/2015	0.00 / 0.00%	52.50	53.50	52.50	53.00	52.99	42.16	20,230
11/19/2015	0.00 / 0.00%	52.00	53.50	51.50	53.00	52.30	42.16	30,000
11/18/2015	0.00 / 0.00%	53.00	54.00	52.50	53.00	53.06	42.16	32,360
11/17/2015	-2.00 / -3.64%	54.50	55.00	53.00	53.00	53.57	42.16	40,340
11/16/2015	-0.50 / -0.90%	55.00	56.50	54.50	55.00	55.29	43.75	36,640
11/13/2015	+1.00 / +1.83%	54.50	56.00	53.00	55.50	53.97	44.15	34,000
11/12/2015	-0.50 / -0.91%	55.00	55.00	52.50	54.50	54.02	43.35	47,980
11/11/2015	-2.00 / -3.51%	57.00	57.00	55.00	55.00	55.83	43.75	59,310
11/10/2015	+3.50 / +6.54%	56.00	57.00	55.00	57.00	56.39	45.34	115,930
11/9/2015	+3.50 / +7.00%	51.50	53.50	50.50	53.50	52.93	42.55	74,130
11/6/2015	-1.50 / -2.91%	52.00	52.50	49.00	50.00	50.08	39.77	102,380
11/5/2015	-2.00 / -3.74%	51.00	53.00	50.00	51.50	51.41	40.96	68,640
11/4/2015	-4.00 / -6.96%	57.50	57.50	53.50	53.50	54.73	42.55	50,780
11/3/2015	0.00 / 0.00%	54.50	57.50	53.50	57.50	54.18	45.74	144,380
11/2/2015	-4.00 / -6.50%	60.00	61.50	57.50	57.50	58.55	45.74	97,430
10/30/2015	-3.00 / -4.65%	64.50	64.50	61.50	61.50	62.70	48.92	62,550
10/29/2015	+2.50 / +4.03%	66.00	66.00	62.00	64.50	64.47	51.30	119,560
10/28/2015	+4.00 / +6.90%	62.00	62.00	61.50	62.00	61.91	49.32	59,390
10/27/2015	+3.50 / +6.42%	57.00	58.00	57.00	58.00	57.60	46.13	56,440
10/26/2015	+3.00 / +5.83%	52.00	54.50	51.50	54.50	53.19	43.35	143,190
10/23/2015	-2.50 / -4.63%	55.00	55.00	51.50	51.50	52.18	40.96	35,170
10/22/2015	+2.50 / +4.85%	52.00	55.00	52.00	54.00	54.55	42.95	52,650
10/21/2015	+3.30 / +6.85%	48.50	51.50	48.50	51.50	49.56	40.96	38,780
10/20/2015	+0.70 / +1.47%	47.50	48.30	47.50	48.20	47.82	38.34	79,640
10/19/2015	+0.50 / +1.06%	47.00	47.90	47.00	47.50	47.41	37.78	80,630
10/16/2015	-1.00 / -2.08%	48.00	48.20	47.00	47.00	47.38	37.38	64,840
10/15/2015	+1.00 / +2.13%	47.10	48.60	47.10	48.00	47.96	38.18	70,370

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	0	6.20	0.00%
CTF	211,200	21.50	-1.83%
DAS	0	3.70	0.00%
GGG	0	1.70	0.00%
HAX	290,700	14.85	-0.34%
HTL	0	27.50	0.00%
SVC	6,200	19.00	-4.04%
VMA	0	3.60	0.00%