Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2015	+0.90 / +1.91%	47.00	48.40	47.00	47.90	47.36	38.10	334,030
10/7/2015	0.00 / 0.00%	47.20	47.90	46.50	47.00	47.25	37.38	62,810
10/6/2015	+0.60 / +1.29%	46.40	47.40	45.00	47.00	46.49	37.38	142,340
10/5/2015	0.00 / 0.00%	46.20	46.80	44.50	46.40	45.79	36.91	700,950
10/2/2015	+1.40 / +3.11%	45.10	46.50	45.10	46.40	46.09	36.91	46,020
10/1/2015	+1.00 / +2.27%	44.00	45.00	44.00	45.00	44.54	35.79	66,150
9/30/2015	+1.70 / +4.02%	42.70	44.30	42.70	44.00	43.98	35.00	160,970
9/29/2015	+1.00 / +2.42%	41.00	43.00	40.50	42.30	41.86	33.65	98,040
9/28/2015	+1.70 / +4.29%	40.40	41.30	39.80	41.30	40.30	32.85	53,400
9/25/2015	0.00 / 0.00%	39.50	40.80	39.50	39.60	40.13	31.50	108,830
9/24/2015	+0.20 / +0.51%	39.80	40.50	39.20	39.60	39.88	31.50	37,460
9/23/2015	+0.40 / +1.03%	38.70	39.40	38.70	39.40	39.06	31.34	8,960
9/22/2015	-0.30 / -0.76%	39.90	39.90	38.90	39.00	39.12	31.02	23,750
9/21/2015	-0.40 / -1.01%	39.70	40.00	39.00	39.30	39.49	31.26	41,350
9/18/2015	+0.70 / +1.79%	40.00	40.60	38.80	39.70	39.47	31.58	26,220
9/17/2015	-1.50 / -3.70%	40.00	40.00	39.00	39.00	39.23	31.02	38,410
9/16/2015	0.00 / 0.00%	40.20	41.50	40.00	40.50	40.57	32.21	75,210
9/15/2015	+2.20 / +5.74%	38.30	40.80	38.30	40.50	40.03	32.21	92,460
9/14/2015	+2.50 / +6.98%	38.30	38.30	37.60	38.30	38.27	30.46	190,190
9/11/2015	0.00 / 0.00%	35.50	36.20	35.50	35.80	35.86	28.48	14,390
9/10/2015	-0.20 / -0.56%	35.70	36.00	35.60	35.80	35.72	28.48	11,310
9/9/2015	+0.70 / +1.98%	36.00	36.40	35.50	36.00	35.84	28.63	42,160
9/8/2015	-0.40 / -1.12%	35.70	36.00	35.10	35.30	35.41	28.08	58,680
9/7/2015	-0.30 / -0.83%	36.00	36.00	35.70	35.70	35.93	28.40	17,560
9/4/2015	-0.50 / -1.37%	36.20	36.20	35.60	36.00	36.01	28.63	13,440
9/3/2015	-0.50 / -1.35%	36.70	36.90	35.00	36.50	35.67	29.03	42,840
9/1/2015	-0.90 / -2.37%	37.90	37.90	37.00	37.00	37.41	29.43	29,750
8/31/2015	-0.50 / -1.30%	38.40	38.40	37.40	37.90	37.96	30.15	34,720
8/28/2015	+2.50 / +6.96%	35.90	38.40	35.90	38.40	37.55	30.54	164,970
8/27/2015	-1.10 / -2.97%	37.00	37.00	35.90	35.90	36.31	28.56	74,130

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
VMA	0	3.60	0.00%