Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2022	+0.80 / +5.93%	13.50	14.40	13.50	14.30	14.16	14.30	22,500
10/4/2022	-0.40 / -2.88%	13.90	13.90	13.50	13.50	13.71	13.50	15,200
10/3/2022	-1.00 / -6.71%	14.20	14.20	13.90	13.90	13.96	13.90	57,900
9/30/2022	0.00 / 0.00%	14.25	14.90	14.00	14.90	14.34	14.90	14,400
9/29/2022	-0.10 / -0.67%	15.20	15.20	14.90	14.90	14.98	14.90	11,100
9/28/2022	-0.80 / -5.06%	15.20	15.40	14.85	15.00	15.00	15.00	28,300
9/27/2022	-0.80 / -4.82%	16.60	16.60	15.45	15.80	15.75	15.80	31,600
9/26/2022	-1.20 / -6.74%	17.20	17.20	16.60	16.60	16.71	16.60	35,500
9/23/2022	0.00 / 0.00%	17.35	17.85	17.30	17.80	17.50	17.80	2,700
9/22/2022	-0.10 / -0.56%	17.40	17.85	17.30	17.80	17.39	17.80	13,700
9/21/2022	-0.10 / -0.56%	18.00	18.00	17.50	17.90	17.59	17.90	26,600
9/20/2022	-0.05 / -0.28%	18.05	18.10	17.80	18.00	17.91	18.00	12,900
9/19/2022	-0.90 / -4.75%	18.40	18.40	18.05	18.05	18.22	18.05	17,700
9/16/2022	-0.45 / -2.32%	19.00	19.00	18.30	18.95	18.41	18.95	22,000
9/15/2022	+0.40 / +2.11%	19.00	19.60	18.80	19.40	18.99	19.40	3,100
9/14/2022	0.00 / 0.00%	18.80	19.00	18.50	19.00	18.58	19.00	7,400
9/13/2022	-0.15 / -0.78%	19.00	19.00	18.90	19.00	18.97	19.00	700
9/12/2022	+0.25 / +1.32%	19.80	19.80	18.60	19.15	18.93	19.15	8,600
9/9/2022	+0.20 / +1.07%	18.60	18.90	18.60	18.90	18.62	18.90	6,300
9/8/2022	0.00 / 0.00%	18.90	18.90	18.70	18.70	18.70	18.70	1,400
9/7/2022	-0.90 / -4.59%	19.60	19.60	18.70	18.70	18.93	18.70	12,100
9/6/2022	0.00 / 0.00%	19.90	19.90	19.40	19.60	19.63	19.60	5,400
9/5/2022	+0.65 / +3.43%	18.95	20.25	18.90	19.60	19.37	19.60	20,000
8/31/2022	+0.25 / +1.34%	18.70	18.95	18.65	18.95	18.75	18.95	8,300
8/30/2022	-0.05 / -0.27%	18.70	18.75	18.60	18.70	18.68	18.70	5,300
8/29/2022	-0.15 / -0.79%	18.80	18.90	18.50	18.75	18.71	18.75	18,000
8/26/2022	-0.05 / -0.26%	19.00	19.00	18.55	18.90	18.82	18.90	12,300
8/25/2022	-0.35 / -1.81%	19.10	19.15	18.80	18.95	18.95	18.95	29,100
8/24/2022	+0.10 / +0.52%	19.20	19.40	19.10	19.30	19.29	19.30	6,400
8/23/2022	+0.40 / +2.13%	18.55	19.50	18.20	19.20	18.93	19.20	18,300

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
HTL	90,800	31.25	6.47%
SVC	0	24.75	0.00%
VMA	0	3.60	0.00%