Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2011	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	3.09	21,520
10/24/2011	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	3.09	29,970
10/21/2011	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.60	3.14	20,280
10/20/2011	-0.10 / -1.79%	5.60	5.80	5.50	5.50	5.50	3.09	11,030
10/19/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.14	32,090
10/18/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.14	2,500
10/17/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.14	34,300
10/14/2011	+0.10 / +1.75%	5.80	5.80	5.50	5.80	5.80	3.26	16,010
10/13/2011	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.70	3.20	18,970
10/12/2011	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	3.14	25,270
10/11/2011	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	3.14	46,980
10/10/2011	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	3.09	11,810
10/7/2011	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.50	3.09	1,460
10/6/2011	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.09	2,257,305
10/5/2011	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	3.03	3,220
10/4/2011	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	3.03	3,800
10/3/2011	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	3.03	14,500
9/30/2011	-0.20 / -3.45%	5.90	6.00	5.60	5.60	5.60	3.14	17,010
9/29/2011	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.80	3.26	1,220
9/28/2011	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.70	3.20	8,900
9/27/2011	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.80	3.26	10,920
9/26/2011	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.60	3.14	7,100
9/23/2011	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	3.26	20,250
9/22/2011	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	3.37	2,400
9/21/2011	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	3.31	1,140
9/20/2011	-0.10 / -1.67%	5.90	6.00	5.70	5.90	5.90	3.31	4,190
9/19/2011	+0.10 / +1.69%	5.90	6.00	5.70	6.00	6.00	3.37	43,010
9/16/2011	-0.20 / -3.28%	5.80	6.10	5.80	5.90	5.90	3.31	50,470
9/15/2011	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.10	3.43	40,260
9/14/2011	-0.10 / -1.54%	6.50	6.60	6.30	6.40	6.40	3.59	33,970

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	370,900	20.15	-0.25%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HAX	804,500	11.00	-2.65%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
VMA	0	2.80	0.00%