Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.92	120
10/23/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.81	2,010
10/22/2012	+0.10 / +1.96%	4.90	5.20	4.90	5.20	5.20	2.92	1,010
10/19/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	2.86	16,660
10/18/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.75	570
10/17/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	2.75	330
10/16/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	2.64	6,780
10/15/2012	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	2.53	5,300
10/12/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.41	30
10/11/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	2.41	1,920
10/10/2012	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.50	2.53	60
10/9/2012	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	2.41	30
10/8/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	2.47	10
10/5/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	2.58	140
10/4/2012	+0.20 / +4.35%	4.40	4.80	4.40	4.80	4.80	2.70	160
10/3/2012	+0.20 / +4.55%	4.20	4.60	4.20	4.60	4.60	2.58	110
10/2/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	2.47	10
10/1/2012	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.60	2.58	50
9/28/2012	-0.20 / -4.26%	4.90	4.90	4.50	4.50	4.50	2.53	20
9/27/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	2.64	570
9/26/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	2.53	1,030
9/25/2012	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	2.41	6,400
9/24/2012	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	2.41	1,500
9/21/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.53	0
9/20/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.53	200
9/19/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.53	110
9/18/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.64	0
9/17/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.64	100
9/14/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.58	0
9/13/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	2.58	5,010

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	288,900	20.20	0.00%
DAS	2,300	9.10	0.00%
GGG	0	4.40	0.00%
HAX	1,271,800	11.30	1.80%
HTL	2,700	26.80	3.08%
SVC	16,300	31.55	-6.93%
VMA	0	2.80	0.00%