Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2019	-0.04 / -0.68%	5.51	5.85	5.48	5.85	5.68	5.37	2,290
10/22/2019	-0.01 / -0.17%	5.88	5.90	5.88	5.89	5.89	5.41	220
10/21/2019	+0.01 / +0.17%	5.50	5.90	5.50	5.90	5.70	5.42	4,190
10/18/2019	+0.10 / +1.73%	5.89	5.89	5.89	5.89	5.89	5.41	1,500
10/17/2019	-0.11 / -1.86%	5.88	5.88	5.49	5.79	5.76	5.32	2,050
10/16/2019	0.00 / 0.00%	5.98	5.98	5.90	5.90	5.90	5.42	20
10/15/2019	-0.05 / -0.84%	5.55	5.90	5.54	5.90	5.71	5.42	700
10/14/2019	+0.18 / +3.12%	5.98	5.98	5.95	5.95	5.97	5.47	40
10/11/2019	+0.21 / +3.78%	5.25	5.77	5.20	5.77	5.42	5.30	2,950
10/10/2019	+0.36 / +6.92%	5.20	5.56	5.20	5.56	5.51	5.11	4,720
10/9/2019	-0.31 / -5.63%	5.20	5.20	5.20	5.20	5.20	4.78	30
10/8/2019	-0.33 / -5.65%	5.80	5.88	5.51	5.51	5.60	5.06	1,250
10/7/2019	-0.05 / -0.85%	5.50	5.84	5.50	5.84	5.67	5.37	2,030
10/4/2019	+0.05 / +0.86%	5.89	5.89	5.89	5.89	5.89	5.41	10
10/3/2019	+0.26 / +4.66%	5.89	5.89	5.60	5.84	5.81	5.37	1,520
10/2/2019	-0.31 / -5.26%	5.60	5.88	5.50	5.58	5.63	5.13	2,310
10/1/2019	0.00 / 0.00%	5.89	5.89	5.89	5.89	5.89	5.41	0
9/30/2019	0.00 / 0.00%	5.89	5.89	5.89	5.89	5.89	5.41	0
9/27/2019	0.00 / 0.00%	5.89	5.89	5.89	5.89	5.89	5.41	0
9/26/2019	-0.11 / -1.83%	5.70	5.89	5.70	5.89	5.80	5.41	600
9/25/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.51	10
9/24/2019	+0.35 / +6.19%	5.31	6.00	5.27	6.00	5.48	5.51	3,470
9/23/2019	-0.35 / -5.83%	5.85	5.85	5.58	5.65	5.69	5.19	6,330
9/20/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.51	6,890
9/19/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.51	2,780
9/18/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.51	100
9/17/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.51	0
9/16/2019	+0.20 / +3.45%	6.05	6.05	6.00	6.00	6.03	5.51	40
9/13/2019	0.00 / 0.00%	5.99	6.00	5.80	5.80	5.81	5.33	1,550
9/12/2019	-0.20 / -3.33%	5.85	5.85	5.80	5.80	5.83	5.33	130

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	4,500	5.50	-8.33%
CTF	63,500	23.20	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	369,100	16.00	0.63%
HTL	48,700	35.70	6.89%
SVC	2,600	24.20	-2.22%
VMA	0	3.60	0.00%