Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2020	-0.10 / -1.96%	5.09	5.09	4.88	5.00	4.92	4.59	4,270
10/19/2020	+0.10 / +2.00%	4.96	5.10	4.85	5.10	4.96	4.69	13,510
10/16/2020	+0.15 / +3.09%	5.17	5.17	5.00	5.00	5.10	4.59	24,690
10/15/2020	-0.15 / -3.00%	5.05	5.08	4.85	4.85	5.05	4.46	2,770
10/14/2020	+0.10 / +2.04%	5.00	5.06	4.88	5.00	5.01	4.59	705,972
10/13/2020	-0.10 / -2.00%	4.76	4.90	4.76	4.90	4.85	4.50	1,030
10/12/2020	+0.05 / +1.01%	5.18	5.18	4.79	5.00	4.91	4.59	5,290
10/9/2020	+0.02 / +0.41%	4.90	4.99	4.78	4.95	4.86	4.55	1,850
10/8/2020	-0.06 / -1.20%	5.00	5.00	4.90	4.93	4.93	4.53	2,330
10/7/2020	0.00 / 0.00%	4.80	5.16	4.80	4.99	4.99	4.58	3,190
10/6/2020	-0.11 / -2.16%	5.10	5.10	4.75	4.99	4.80	4.58	13,320
10/5/2020	+0.04 / +0.79%	5.00	5.10	5.00	5.10	5.10	4.69	1,670
10/2/2020	+0.11 / +2.22%	4.97	5.06	4.84	5.06	4.84	4.65	11,560
10/1/2020	-0.15 / -2.94%	5.10	5.24	4.94	4.95	5.05	4.55	8,120
9/30/2020	+0.18 / +3.66%	5.10	5.10	5.10	5.10	5.10	4.69	0
9/29/2020	+0.01 / +0.20%	5.05	5.15	4.90	4.92	5.05	4.52	25,660
9/28/2020	-0.14 / -2.77%	5.05	5.10	4.91	4.91	5.05	4.51	2,180
9/25/2020	-0.05 / -0.98%	5.10	5.10	5.05	5.05	5.05	4.64	950
9/24/2020	-0.14 / -2.67%	5.03	5.11	5.03	5.10	5.10	4.69	9,360
9/23/2020	+0.11 / +2.14%	5.25	5.25	5.10	5.24	5.24	4.81	2,190
9/22/2020	-0.26 / -4.82%	5.10	5.38	5.09	5.13	5.23	4.71	8,420
9/21/2020	0.00 / 0.00%	5.42	5.42	5.08	5.39	5.39	4.95	1,620
9/18/2020	-0.04 / -0.74%	5.08	5.42	5.05	5.39	5.39	4.95	1,830
9/17/2020	+0.07 / +1.31%	5.30	5.45	5.20	5.43	5.21	4.99	4,610
9/16/2020	-0.02 / -0.37%	5.38	5.38	5.20	5.36	5.36	4.92	2,900
9/15/2020	-0.04 / -0.74%	5.08	5.40	5.06	5.38	5.06	4.94	8,690
9/14/2020	+0.01 / +0.18%	5.11	5.42	5.05	5.42	5.11	4.98	9,590
9/11/2020	+0.01 / +0.19%	5.05	5.41	5.05	5.41	5.41	4.97	3,320
9/10/2020	-0.40 / -6.90%	5.98	5.98	5.40	5.40	5.53	4.96	1,990
9/9/2020	+0.05 / +0.87%	5.99	5.99	5.80	5.80	5.90	5.33	420

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
VMA	0	3.60	0.00%