Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	-0.35 / -1.87%	18.80	18.80	17.80	18.35	18.15	18.35	20,300
10/13/2023	-0.15 / -0.80%	18.70	18.70	18.70	18.70	18.70	18.70	200
10/12/2023	+0.05 / +0.27%	18.80	18.85	18.35	18.85	18.58	18.85	3,100
10/11/2023	-0.25 / -1.31%	19.00	19.10	18.20	18.80	18.95	18.80	35,200
10/10/2023	+0.45 / +2.42%	18.60	19.05	18.00	19.05	18.69	19.05	37,700
10/9/2023	+0.25 / +1.36%	18.35	18.60	18.30	18.60	18.54	18.60	9,400
10/6/2023	0.00 / 0.00%	18.35	18.35	18.35	18.35	18.35	18.35	100
10/5/2023	+0.55 / +3.09%	19.00	19.00	17.60	18.35	17.61	18.35	3,000
10/4/2023	-0.15 / -0.84%	17.35	17.80	17.35	17.80	17.55	17.80	7,500
10/3/2023	-0.25 / -1.37%	17.90	18.15	17.70	17.95	17.83	17.95	2,600
10/2/2023	+0.15 / +0.83%	18.05	18.50	18.00	18.20	18.13	18.20	11,200
9/29/2023	+0.05 / +0.28%	18.30	18.50	17.60	18.05	18.31	18.05	3,800
9/28/2023	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.75	18.00	200
9/27/2023	0.00 / 0.00%	17.80	18.00	17.25	18.00	17.62	18.00	7,000
9/26/2023	+0.30 / +1.69%	18.30	18.30	17.70	18.00	18.00	18.00	7,000
9/25/2023	+0.20 / +1.14%	17.45	18.20	17.45	17.70	17.79	17.70	23,400
9/22/2023	+0.30 / +1.74%	17.20	17.85	17.20	17.50	17.58	17.50	55,100
9/21/2023	-0.50 / -2.82%	17.55	17.55	17.20	17.20	17.35	17.20	2,800
9/20/2023	+0.20 / +1.14%	17.55	17.85	17.40	17.70	17.61	17.70	9,700
9/19/2023	-0.60 / -3.31%	17.80	17.80	17.50	17.50	17.57	17.50	3,400
9/18/2023	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	100
9/15/2023	+0.10 / +0.56%	18.20	18.20	18.10	18.10	18.16	18.10	1,200
9/14/2023	-0.10 / -0.55%	18.00	18.20	17.60	18.00	17.74	18.00	5,900
9/13/2023	-0.25 / -1.36%	18.35	18.35	18.10	18.10	18.19	18.10	5,900
9/12/2023	+0.05 / +0.27%	18.60	18.75	18.20	18.35	18.45	18.35	3,600
9/11/2023	-0.80 / -4.19%	19.10	19.10	18.30	18.30	18.65	18.30	5,600
9/8/2023	+0.90 / +4.95%	18.20	19.10	18.00	19.10	18.26	19.10	25,900
9/7/2023	-0.05 / -0.27%	18.25	18.30	18.00	18.20	18.02	18.20	20,500
9/6/2023	-0.05 / -0.27%	18.10	18.25	18.00	18.25	18.10	18.25	2,400
9/5/2023	0.00 / 0.00%	18.30	18.30	18.00	18.30	18.23	18.30	2,900

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	53,700	23.10	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	212,900	16.00	0.00%
HTL	35,400	33.30	-6.72%
SVC	100	24.20	0.00%
VMA	0	3.60	0.00%