Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2020	-0.01 / -0.17%	5.51	5.88	5.50	5.88	5.69	5.40	1,680
1/6/2020	+0.19 / +3.33%	5.85	5.89	5.70	5.89	5.73	5.41	8,730
1/3/2020	+0.11 / +1.97%	5.57	5.70	5.56	5.70	5.63	5.24	1,310
1/2/2020	+0.12 / +2.19%	5.21	5.59	5.21	5.59	5.40	5.14	1,010
12/31/2019	+0.26 / +4.99%	5.47	5.47	5.40	5.47	5.45	5.03	490
12/30/2019	-0.39 / -6.96%	5.35	5.35	5.21	5.21	5.27	4.79	5,120
12/27/2019	-0.28 / -4.76%	5.95	5.95	5.60	5.60	5.78	5.14	2,900
12/26/2019	-0.33 / -5.31%	6.55	6.64	5.88	5.88	6.44	5.40	4,190
12/25/2019	+0.38 / +6.52%	5.95	6.23	5.95	6.21	6.18	5.71	8,900
12/24/2019	+0.38 / +6.97%	5.45	5.83	5.45	5.83	5.79	5.36	3,280
12/23/2019	+0.30 / +5.83%	5.20	5.51	5.20	5.45	5.32	5.01	4,700
12/20/2019	+0.26 / +5.32%	4.99	5.19	4.98	5.15	5.08	4.73	4,220
12/19/2019	+0.28 / +6.07%	4.79	4.90	4.79	4.89	4.84	4.49	2,780
12/18/2019	-0.17 / -3.56%	4.55	4.90	4.55	4.61	4.76	4.24	840
12/17/2019	0.00 / 0.00%	4.78	4.78	4.78	4.78	4.78	4.39	100
12/16/2019	+0.10 / +2.14%	4.56	4.78	4.56	4.78	4.67	4.39	1,150
12/13/2019	+0.02 / +0.43%	4.68	4.68	4.68	4.68	4.68	4.30	130
12/12/2019	0.00 / 0.00%	4.66	4.66	4.66	4.66	4.66	4.28	0
12/11/2019	+0.29 / +6.64%	4.37	4.67	4.37	4.66	4.58	4.28	2,400
12/10/2019	0.00 / 0.00%	4.37	4.37	4.37	4.37	4.37	4.01	4,900
12/9/2019	-0.09 / -2.02%	4.46	4.68	4.37	4.37	4.53	4.01	7,500
12/6/2019	-0.26 / -5.51%	4.46	4.46	4.46	4.46	4.46	4.10	10
12/5/2019	+0.22 / +4.89%	4.50	4.72	4.50	4.72	4.50	4.34	110
12/4/2019	-0.29 / -6.05%	4.83	4.83	4.50	4.50	4.54	4.13	12,120
12/3/2019	+0.24 / +5.27%	4.86	4.86	4.50	4.79	4.75	4.40	2,020
12/2/2019	-0.34 / -6.95%	5.20	5.20	4.55	4.55	4.63	4.18	12,970
11/29/2019	-0.33 / -6.32%	5.22	5.22	4.87	4.89	4.93	4.49	11,770
11/28/2019	-0.08 / -1.51%	5.00	5.22	4.93	5.22	4.99	4.80	7,220
11/27/2019	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.15	4.87	1,020
11/26/2019	+0.25 / +4.95%	5.05	5.30	5.05	5.30	5.05	4.87	20

<<Previous 30 days Next 30 days>>

TMT News

23/08	TMT: Report insider transaction - BUI TRUNG DUNG
19/08	TMT: Notification affiliated person trade - Bui Trung Dung
31/07	TMT: BOD resolution dated July 29, 2024
19/07	TMT: Resolution on the AGM 2024
05/07	TMT: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
CMC	4,500	5.50	-8.33%
CTF	63,500	23.20	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	369,100	16.00	0.63%
HTL	48,700	35.70	6.89%
SVC	2,600	24.20	-2.22%
VMA	0	3.60	0.00%