Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 28, 2025 1:51:32 PM - Markets open
VN-INDEX 1,229.06 -0.17/-0.01%
HNX-INDEX 211.42 -0.30/-0.14%
UPCOM-INDEX 92.20 -0.07/-0.08%
TMT Motor Corporation (TMT : HOSE)
Consumer Goods : Automobiles
11.80 0.00/0.00%
1:50:01 PM
Closing price on 1/30/2020
5.57 -0.41/-6.86%
Open 5.57
High 5.57
Low 5.57
Volume 300
Split-adjusted Price 5.12

Create Alert at: 10 12 13 ...
TMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2020 -0.41 / -6.86% 5.57 5.57 5.57 5.57 5.57 5.12 300
1/22/2020 +0.28 / +4.91% 5.70 5.98 5.70 5.98 5.84 5.49 3,601,170
1/21/2020 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.24 0
1/20/2020 +0.20 / +3.64% 5.69 5.70 5.69 5.70 5.70 5.24 2,880
1/17/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.05 0
1/16/2020 -0.34 / -5.82% 5.50 5.50 5.50 5.50 5.50 5.05 110
1/15/2020 -0.03 / -0.51% 5.84 5.84 5.84 5.84 5.84 5.37 20
1/14/2020 0.00 / 0.00% 5.87 5.87 5.87 5.87 5.87 5.39 10
1/13/2020 0.00 / 0.00% 5.87 5.87 5.87 5.87 5.87 5.39 0
1/10/2020 0.00 / 0.00% 5.87 5.87 5.87 5.87 5.87 5.39 0
1/9/2020 0.00 / 0.00% 5.87 5.87 5.87 5.87 5.87 5.39 0
1/8/2020 -0.01 / -0.17% 5.47 5.87 5.47 5.87 5.67 5.39 1,010
1/7/2020 -0.01 / -0.17% 5.51 5.88 5.50 5.88 5.69 5.40 1,680
1/6/2020 +0.19 / +3.33% 5.85 5.89 5.70 5.89 5.73 5.41 8,730
1/3/2020 +0.11 / +1.97% 5.57 5.70 5.56 5.70 5.63 5.24 1,310
1/2/2020 +0.12 / +2.19% 5.21 5.59 5.21 5.59 5.40 5.14 1,010
12/31/2019 +0.26 / +4.99% 5.47 5.47 5.40 5.47 5.45 5.03 490
12/30/2019 -0.39 / -6.96% 5.35 5.35 5.21 5.21 5.27 4.79 5,120
12/27/2019 -0.28 / -4.76% 5.95 5.95 5.60 5.60 5.78 5.14 2,900
12/26/2019 -0.33 / -5.31% 6.55 6.64 5.88 5.88 6.44 5.40 4,190
12/25/2019 +0.38 / +6.52% 5.95 6.23 5.95 6.21 6.18 5.71 8,900
12/24/2019 +0.38 / +6.97% 5.45 5.83 5.45 5.83 5.79 5.36 3,280
12/23/2019 +0.30 / +5.83% 5.20 5.51 5.20 5.45 5.32 5.01 4,700
12/20/2019 +0.26 / +5.32% 4.99 5.19 4.98 5.15 5.08 4.73 4,220
12/19/2019 +0.28 / +6.07% 4.79 4.90 4.79 4.89 4.84 4.49 2,780
12/18/2019 -0.17 / -3.56% 4.55 4.90 4.55 4.61 4.76 4.24 840
12/17/2019 0.00 / 0.00% 4.78 4.78 4.78 4.78 4.78 4.39 100
12/16/2019 +0.10 / +2.14% 4.56 4.78 4.56 4.78 4.67 4.39 1,150
12/13/2019 +0.02 / +0.43% 4.68 4.68 4.68 4.68 4.68 4.30 130
12/12/2019 0.00 / 0.00% 4.66 4.66 4.66 4.66 4.66 4.28 0
TMT News
11:21 TMT: Resolution of the 2025 AGM
22/04 TMT: Annual Report 2024
18/04 TMT: Report on overcoming the status of warned securities
09/04 TMT: Documents of AGM 2025
04/04 TMT: TMT put into warning status
Related Companies
Volume Price Change
CMC  0 6.10 0.00%
CTF  278,500 21.65 -2.04%
DAS  0 3.70 0.00%
GGG  0 1.70 0.00%
HAX  248,300 14.95 0.34%
HTL  400 27.90 0.00%
SVC  100 20.35 4.36%
VMA  0 3.60 0.00%
Market Update
Last updated at 1:50:01 PM
VN-INDEX 1,229.06 -0.17/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.