|
Closing price on 1/28/2010
|
|
| Open |
52.50 |
| High |
54.00 |
| Low |
50.00 |
| Volume |
31,430 |
| Split-adjusted Price |
11.90 |
|
|
TMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2010
|
-0.50 / -0.95%
|
52.50
|
54.00
|
50.00
|
52.00
|
52.00
|
11.90
|
31,430
|
|
|
1/27/2010
|
-1.50 / -2.78%
|
54.00
|
54.00
|
52.50
|
52.50
|
52.50
|
12.01
|
56,900
|
|
|
1/26/2010
|
+1.50 / +2.86%
|
49.90
|
54.00
|
49.90
|
54.00
|
54.00
|
12.35
|
181,020
|
|
|
1/25/2010
|
-2.50 / -4.55%
|
55.00
|
55.00
|
52.50
|
52.50
|
52.50
|
12.01
|
49,540
|
|
|
1/22/2010
|
+55.00 / +0.00%
|
55.00
|
55.00
|
54.00
|
55.00
|
55.00
|
12.58
|
122,430
|
|
|