Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2021	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.09	5.51	20,400
1/25/2021	-0.30 / -4.62%	6.14	6.49	6.07	6.20	6.20	5.70	28,800
1/22/2021	-0.10 / -1.52%	6.60	6.60	6.14	6.50	6.60	5.97	20,900
1/21/2021	0.00 / 0.00%	6.70	6.80	6.18	6.60	6.59	6.06	19,700
1/20/2021	+0.28 / +4.43%	6.00	6.60	5.95	6.60	6.18	6.06	39,300
1/19/2021	-0.47 / -6.92%	7.26	7.26	6.32	6.32	6.88	5.81	85,400
1/18/2021	+0.44 / +6.93%	6.35	6.79	6.35	6.79	6.35	6.24	65,400
1/15/2021	-0.07 / -1.09%	6.85	6.86	6.06	6.35	6.62	5.83	46,900
1/14/2021	+0.42 / +7.00%	6.00	6.42	6.00	6.42	6.39	5.90	72,400
1/13/2021	+0.10 / +1.69%	5.68	6.31	5.67	6.00	5.96	5.51	80,400
1/12/2021	+0.20 / +3.51%	5.80	5.90	5.79	5.90	5.81	5.42	15,400
1/11/2021	+0.20 / +3.64%	5.32	5.70	5.32	5.70	5.48	5.24	56,600
1/8/2021	+0.24 / +4.56%	5.26	5.54	5.26	5.50	5.38	5.05	87,200
1/7/2021	-0.09 / -1.68%	5.48	5.48	5.10	5.26	5.28	4.83	18,400
1/6/2021	-0.12 / -2.19%	5.47	5.47	5.11	5.35	5.28	4.92	10,800
1/5/2021	0.00 / 0.00%	5.47	5.47	5.22	5.47	5.47	5.03	21,800
1/4/2021	+0.10 / +1.86%	5.37	5.50	5.23	5.47	5.38	5.03	21,200
12/31/2020	0.00 / 0.00%	5.37	5.45	5.10	5.37	5.33	4.93	4,200
12/30/2020	+0.04 / +0.75%	5.32	5.37	5.30	5.37	5.34	4.93	19,610
12/29/2020	-0.06 / -1.11%	5.22	5.40	5.02	5.33	5.20	4.90	13,820
12/28/2020	-0.01 / -0.19%	5.49	5.49	5.17	5.39	5.25	4.95	4,250
12/25/2020	-0.06 / -1.10%	5.46	5.46	5.21	5.40	5.41	4.96	3,240
12/24/2020	-0.01 / -0.18%	5.47	5.47	5.20	5.46	5.21	5.02	24,470
12/23/2020	-0.02 / -0.36%	5.22	5.49	5.20	5.47	5.25	5.03	16,560
12/22/2020	-0.05 / -0.90%	5.60	5.60	5.19	5.49	5.37	5.04	2,410
12/21/2020	-0.02 / -0.36%	5.38	5.77	5.18	5.54	5.26	5.09	24,270
12/18/2020	-0.02 / -0.36%	5.64	5.64	5.20	5.56	5.23	5.11	15,460
12/17/2020	-0.08 / -1.41%	5.70	5.70	5.27	5.58	5.36	5.13	39,620
12/16/2020	-0.14 / -2.41%	6.00	6.00	5.40	5.66	5.46	5.20	13,200
12/15/2020	-0.05 / -0.85%	5.85	5.85	5.47	5.80	5.56	5.33	5,280

<<Previous 30 days Next 30 days>>

TMT News

29/04	TMT: Report on overcoming the status of accumulated losses
29/04	TMT: Correction to the date of submission No. 255
28/04	TMT: Resolution of the 2025 AGM
22/04	TMT: Annual Report 2024
18/04	TMT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CMC	100	8.10	-7.95%
CTF	309,200	20.25	0.50%
DAS	300	7.60	-8.43%
GGG	4,400	4.40	4.76%
HAX	541,700	9.92	-0.80%
HTL	900	26.20	0.00%
SVC	35,500	31.90	6.87%
VMA	0	2.80	0.00%